Tuttle Capital Daily 2X Inverse Regional Banks SKRE

Open calendar →

Tuttle Capital Daily 2X Inverse Regional Banks ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 6.5418 · FX 1 USD = 1.277900 SGD · about SGD 8.3598 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.51 → 6.54 · -37.8%
11.4408.6055.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.6200 6.7000 6.5101 6.5418 68,072
6.8600 6.8700 6.5550 6.5680 132,100
6.7800 6.9750 6.7700 6.9190 21,300
7.1200 7.1200 6.8400 6.9010 76,800
7.0420 7.2150 7.0420 7.1960 38,400
Weekend
Weekend
7.1000 7.1300 6.8400 7.0660 48,600
7.2500 7.3050 7.0450 7.1050 33,600
7.4100 7.5000 7.3050 7.3300 36,200
7.1200 7.2800 7.0100 7.2400 26,000
7.1450 7.1450 7.0500 7.1260 10,000
Weekend
Weekend
7.1720 7.2700 7.1720 7.2290 16,900
7.3200 7.3300 7.1000 7.1230 35,700
7.1800 7.3600 7.1800 7.2700 35,700
6.9250 7.0400 6.8400 7.0150 23,200
6.8800 7.0400 6.8800 6.9750 27,300
Weekend
Weekend
6.9000 6.9700 6.7900 6.8930 70,100
7.2000 7.4600 7.0410 7.0610 294,400
7.0780 7.2300 7.0500 7.2000 44,800
6.8700 7.1490 6.8700 7.0730 55,800
6.8300 6.9500 6.8100 6.9270 81,000
Weekend
Weekend
6.8000 6.8200 6.6700 6.7460 41,200
6.9900 7.0250 6.8400 6.8550 149,400
6.8000 6.9890 6.8000 6.9890 95,900
6.6050 6.8200 6.5850 6.8200 26,600
6.5950 6.6510 6.5310 6.6400 76,300
Weekend
Weekend
6.6600 6.7320 6.5900 6.6630 33,500
6.5300 6.6200 6.5100 6.5960 18,100
6.4100 6.8200 6.3800 6.6100 63,700
6.2990 6.4200 6.2990 6.3850 16,500
6.3820 6.4100 6.2720 6.3550 21,300
Weekend
Weekend
6.2600 6.5000 6.2320 6.4150 9,900
6.5300 6.6300 6.3950 6.4120 28,100
6.4500 6.5400 6.3400 6.4850 41,300
6.2400 6.3200 6.2300 6.3200 9,600
No trading
Weekend
Weekend
6.2500 6.2600 6.1500 6.1800 38,700
6.2300 6.2720 6.1500 6.2400 40,900
6.5600 6.5600 6.2750 6.3330 79,000
6.5900 6.6700 6.4100 6.6530 143,400
6.3800 6.5100 6.3800 6.4650 23,500
Weekend
Weekend
6.2900 6.3800 6.2410 6.3370 10,200
6.3900 6.4800 6.3000 6.3250 64,200
6.3040 6.3040 6.2500 6.2740 8,900
6.3000 6.3500 6.2700 6.3300 23,300
6.2050 6.2700 6.1200 6.2700 15,800
Weekend
Weekend
6.1700 6.3700 6.1600 6.2400 12,300
6.1500 6.3100 6.1500 6.2540 37,400
5.9500 6.2300 5.9400 6.2130 23,200
5.8210 5.9800 5.8130 5.9380 27,600
5.8800 5.8800 5.7400 5.8500 20,000
Weekend
Weekend
5.7900 5.8150 5.7400 5.7700 20,800
5.7800 5.8200 5.7400 5.8050 26,100
5.9100 5.9300 5.8210 5.8500 19,300
6.0000 6.0100 5.9200 5.9500 12,000
6.1100 6.1400 6.0300 6.0930 28,000
Weekend
Weekend
6.0700 6.0790 5.9900 6.0390 39,000
5.7700 5.9800 5.7600 5.9800 16,900
5.8300 5.8600 5.8200 5.8500 14,400
5.8700 5.9100 5.7000 5.8000 35,200
5.8950 5.9600 5.8800 5.9100 13,600
Weekend
Weekend
6.0800 6.1000 6.0400 6.0470 7,200
6.0100 6.0900 6.0100 6.0760 44,500
6.0000 6.0650 5.9500 6.0350 19,100
6.0890 6.0890 5.9100 5.9100 25,100
6.0500 6.1700 6.0400 6.1400 14,700
Weekend
Weekend
6.2100 6.2150 6.0400 6.1440 11,400
6.3200 6.3800 6.1900 6.2200 43,800
6.1400 6.1800 6.1030 6.1300 7,000
6.2100 6.2300 6.0850 6.0850 12,900
6.0110 6.1200 6.0000 6.0700 40,600
Weekend
Weekend
5.9500 6.0150 5.8850 5.9600 30,200
6.1400 6.1400 5.7500 5.8060 63,300
6.1950 6.1950 6.0500 6.1280 32,600
6.2100 6.2850 6.1600 6.2550 10,800
6.2500 6.3200 6.2300 6.2440 8,800
Weekend
Weekend
6.2800 6.3000 6.2200 6.2350 11,500
6.5000 6.5000 6.2700 6.3200 25,600
6.4600 6.6000 6.4400 6.5500 17,400
6.0800 6.2800 6.0800 6.2490 24,400
6.2700 6.2700 6.1700 6.1750 28,000
Weekend
Weekend
No trading
6.0500 6.3400 6.0000 6.2700 44,000
6.1900 6.1900 6.0300 6.0900 30,300
6.3700 6.3900 6.2800 6.3050 19,700
6.2800 6.3850 6.2800 6.3400 10,300
Weekend
Weekend
6.3300 6.3700 6.2250 6.2320 31,900
6.4200 6.4200 6.2600 6.3270 33,400
6.5200 6.5300 6.4200 6.4560 24,200
6.8150 6.8150 6.6000 6.6030 6,900
6.8200 6.8600 6.7800 6.8210 9,500
Weekend
Weekend
No trading
7.0400 7.0400 6.8500 6.9470 46,300
6.7760 7.1650 6.6000 7.0730 74,000
6.7400 6.8600 6.7300 6.8140 38,100
6.5500 6.9100 6.5000 6.8880 65,600
Weekend
Weekend
6.7500 6.7500 6.6170 6.6500 61,400
6.9300 7.0400 6.8000 6.8350 25,100
7.0000 7.0100 6.8300 7.0010 58,300
7.0400 7.1310 6.8060 7.0650 32,200
7.1610 7.2600 7.1200 7.2500 24,700
Weekend
Weekend
7.3000 7.3400 7.1700 7.2900 60,300
7.6400 7.6400 7.2850 7.3400 32,600
7.5950 7.8300 7.5700 7.7910 29,500
7.7450 7.7450 7.4000 7.4500 31,900
7.5600 7.7500 7.5400 7.7150 18,300
Weekend
Weekend
7.5400 7.5400 7.3900 7.4500 25,300
7.5100 7.6100 7.4500 7.4600 38,700
7.2600 7.4700 7.2200 7.4350 231,500
7.3400 7.3900 7.2500 7.3100 29,600
No trading
Weekend
Weekend
7.3700 7.5300 7.3700 7.4800 10,200
7.6850 7.6850 7.5050 7.5090 10,500
7.9200 7.9200 7.5100 7.5450 37,400
7.8750 8.0200 7.8400 7.9150 41,200
8.0300 8.0300 7.7900 7.8300 21,800
Weekend
Weekend
8.0290 8.1700 7.9850 8.0860 54,000
7.8500 7.9000 7.7600 7.8680 71,700
7.8400 8.0400 7.8200 8.0200 30,900
7.7200 8.0100 7.7200 7.7700 55,300
7.3700 7.7290 7.3700 7.6990 24,600
Weekend
Weekend
7.3600 7.4600 7.3500 7.3900 44,500
7.2300 7.4200 7.1800 7.3950 30,800
7.2200 7.3100 7.1250 7.2250 85,100
7.5000 7.5450 7.3700 7.4100 14,100
7.5400 7.6700 7.4300 7.6050 38,000
Weekend
Weekend
7.5100 7.5100 7.3050 7.4250 64,400
7.7200 7.7200 7.3350 7.4170 56,100
7.3850 7.6300 7.3600 7.5990 63,500
7.3000 7.3500 7.2000 7.3250 42,900
7.6800 7.6800 7.3350 7.3920 60,300
Weekend
Weekend
7.4500 7.6700 7.4500 7.6310 41,700
7.5100 7.6200 7.3900 7.4100 86,900
7.4700 7.6200 7.4300 7.5710 80,600
7.3500 7.5200 7.2300 7.5000 67,900
7.3700 7.3700 7.2000 7.2950 52,500
Weekend
Weekend
7.4300 7.5200 7.1000 7.3600 110,500
7.6300 7.7200 7.5850 7.6700 92,300
7.5900 7.7400 7.5350 7.6030 27,600
7.6800 7.7200 7.5200 7.5800 51,800
7.7900 7.8000 7.5400 7.5600 40,100
Weekend
Weekend
7.4600 7.6800 7.4600 7.6600 61,400
7.7500 7.8100 7.4100 7.4700 277,400
7.7500 7.8000 7.5400 7.7350 150,200
8.2800 8.2900 8.1500 8.1910 85,300
8.4300 8.4500 8.1900 8.2200 73,900
Weekend
Weekend
No trading
8.7000 8.7300 8.3800 8.3900 166,800
8.5000 8.5000 8.2500 8.4400 167,800
8.7100 8.8900 8.4900 8.6040 93,500
8.9700 9.0970 8.8850 9.0400 112,500
Weekend
Weekend
8.9800 9.1350 8.8600 9.0980 177,000
8.9000 8.9000 8.7580 8.7950 112,600
8.6500 8.9200 8.5850 8.7760 58,200
9.1800 9.1800 8.6700 8.8300 303,100
8.9400 8.9800 8.5700 8.9800 173,000
Weekend
Weekend
9.2500 9.4550 9.2200 9.3400 132,600
9.5300 9.6700 9.1700 9.2900 228,400
9.2800 9.4700 9.2100 9.4400 129,100
9.0100 9.2250 8.9210 9.2080 51,500
9.1500 9.2000 8.9500 9.2000 172,100
Weekend
Weekend
9.3700 9.3700 8.9700 9.3100 187,400
9.3200 9.4700 9.0900 9.2000 294,100
8.9400 9.2100 8.8800 9.0500 170,400
8.8300 9.0490 8.4600 8.8400 219,300
9.0700 9.4400 8.7100 8.8400 590,600
Weekend
Weekend
8.8200 9.1300 8.7300 8.7800 358,400
8.3000 8.5350 8.2500 8.3480 175,200
8.0800 8.2350 8.0500 8.1270 71,400
8.4900 8.6100 8.0900 8.1800 195,700
8.6400 8.7150 7.9800 8.0730 157,100
Weekend
Weekend
7.8700 8.4500 7.8300 8.3440 304,200
7.6100 7.7600 7.4000 7.5460 127,600
7.7800 7.9000 7.6200 7.6640 144,400
7.9400 8.0800 7.8400 7.9350 103,700
7.3600 8.0300 7.2700 7.9350 254,900
Weekend
Weekend
7.5500 7.6100 7.2750 7.2820 51,100
7.4750 7.6000 7.4600 7.4700 96,600
7.3000 7.4300 7.1500 7.3870 113,800
7.3800 7.4600 7.2000 7.3590 92,700
No trading
Weekend
Weekend
7.5700 7.6800 7.3500 7.4090 105,500
7.2000 7.7300 7.1400 7.5250 302,800
7.0700 7.3700 6.9090 7.3100 194,000
7.0000 7.2600 6.9400 7.1420 202,900
6.9700 7.0000 6.8700 6.9800 62,600
Weekend
Weekend
7.0900 7.0900 6.8800 6.9400 94,100
7.2300 7.3500 7.0800 7.2150 113,600
7.3200 7.3200 7.0200 7.2060 139,800
7.6800 7.7200 7.3600 7.4400 217,200
8.0200 8.0200 7.6100 7.7000 119,000
Weekend
Weekend
7.9600 8.1200 7.8900 7.9900 63,300
8.1490 8.1920 7.9200 7.9350 54,400
8.1100 8.2500 8.0800 8.2250 64,200
8.1700 8.2050 8.1090 8.1200 63,200
8.2700 8.3750 8.1200 8.2000 97,400
Weekend
Weekend
7.8900 8.3050 7.8550 8.2700 121,700
7.7100 7.7700 7.4700 7.7480 62,900
8.0770 8.0770 7.6600 7.7250 137,500
8.5000 8.5700 8.3170 8.5110 97,000
No trading
Weekend
Weekend
8.2300 8.3120 8.1800 8.2900 19,200
8.4400 8.4500 8.1000 8.2050 88,200
8.7500 8.7800 8.4790 8.5200 37,000
8.5500 8.7300 8.5400 8.7150 32,600
8.5600 8.6800 8.4700 8.5900 44,400
Weekend
Weekend
8.1800 8.4200 8.1500 8.3990 34,500
8.6300 8.6300 8.1150 8.2450 57,600
8.4500 8.6900 8.4200 8.5850 45,100
8.6700 8.7510 8.4300 8.4680 29,300
8.9800 8.9800 8.4600 8.6420 63,200
Weekend
Weekend
9.1100 9.3000 8.9150 9.0130 69,900
No trading
8.9500 9.1200 8.9300 9.1130 54,100
8.8900 8.9500 8.8700 8.9500 32,600
8.6300 8.8400 8.6300 8.8000 31,200
Weekend
Weekend
8.6300 8.7310 8.6100 8.6600 36,700
No trading
8.6600 8.6700 8.5800 8.6050 16,000
8.5200 8.6470 8.4800 8.6430 45,800
8.4300 8.5500 8.4200 8.5180 47,000
Weekend
Weekend
8.4600 8.6750 8.4600 8.5980 83,000
8.4500 8.6100 8.3900 8.5300 58,000
8.6700 8.6700 8.4100 8.5930 45,000
8.5400 8.7150 8.5400 8.6450 61,100
8.4600 8.6510 8.4590 8.5920 45,600
Weekend
Weekend
8.4900 8.7400 8.4900 8.6450 125,600
8.6800 8.6800 8.4300 8.5640 166,700
9.2700 9.2990 8.5420 8.6450 225,100
9.2600 9.2900 9.0200 9.2850 89,300
9.3200 9.3260 9.1200 9.2440 32,100
Weekend
Weekend
9.3100 9.3600 9.2250 9.3060 165,700
9.3300 9.3600 9.1800 9.2680 153,800
9.6900 9.6900 9.2950 9.3300 414,400
9.5000 9.7500 9.5000 9.7400 71,100
10.0000 10.0000 9.5400 9.6420 62,100
Weekend
Weekend
9.8300 9.8700 9.7800 9.8410 6,300
No trading
9.7300 9.7850 9.6300 9.7820 75,200
10.1900 10.1900 9.5700 9.7100 362,100
10.2900 10.4600 10.2000 10.3100 140,600
Weekend
Weekend
11.0000 11.0000 10.1000 10.3400 547,700
10.7500 11.1030 10.4840 11.0730 201,500
11.1800 11.2050 10.9210 10.9900 270,200
11.5000 11.5750 11.0470 11.2400 214,000
10.7100 11.4800 10.6300 11.4400 221,700
Weekend
Weekend
10.8600 10.9500 10.5800 10.6100 179,200
10.5300 10.7500 10.3000 10.6590 77,400
10.2800 10.4300 10.1000 10.4120 72,500
10.4400 10.5900 10.2900 10.4130 36,100
10.3400 10.6600 10.3300 10.4400 97,900
Weekend
Weekend
11.0100 11.0450 10.5600 10.5830 246,000
10.7600 10.9690 10.6630 10.8860 182,600
11.0300 11.0400 10.5370 10.7260 227,900
11.1300 11.2590 10.9400 11.0030 291,300
11.1990 11.2500 10.9000 10.9300 70,000
Weekend
Weekend
11.0500 11.3900 10.9300 10.9600 189,400
11.0400 11.0400 10.6600 11.0200 109,100
10.9500 11.1200 10.4700 11.0420 125,700
10.6800 10.7500 10.4920 10.6430 111,700
10.3600 10.5870 10.2600 10.5100 42,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.