SkyAI, Inc SKYA

Open calendar →

SkyAI, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 2.8900 · FX 1 USD = 1.277900 SGD · about SGD 3.6931 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.05 → 2.89 · -42.8%
5.4103.1800.950 1 2,3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.8600 2.9000 2.8600 2.8900 1,076,740
2.8700 2.8900 2.8400 2.8700 1,019,400
2.8300 2.9200 2.8200 2.8800 2,155,600
2.8000 2.8400 2.7700 2.8300 2,708,400
24 · SC TO-I/A Pre-market · 01:45 ET SC TO-I/A ↗ 23 · 8-K After market open · 13:14 ET 8-K ↗
2.7500 2.8300 2.7200 2.7900 2,603,600
Weekend
Weekend
22 · SC TO-I After-hours · 17:20 ET SEC Form SC TO-I ↗
2.6800 2.7400 2.5600 2.6500 1,586,200
2.6000 2.7700 2.5500 2.7400 2,073,900
21 · SC TO-C Pre-market · 01:49 ET SC TO-C ↗ 20 · 8-K Pre-market · 01:48 ET 8-K ↗
2.5700 2.6400 2.4600 2.5500 1,768,500
19 · SC TO-C After market open · 13:28 ET SC TO-C ↗ 18 · 8-K After market open · 13:26 ET 8-K ↗
2.5100 2.6400 2.3700 2.6100 2,990,100
2.3350 2.6700 2.2900 2.6000 42,106,100
Weekend
Weekend
1.7000 1.8800 1.6700 1.8200 266,600
1.7700 1.7730 1.6000 1.6900 230,600
1.8400 1.8400 1.7100 1.8100 436,600
1.8600 1.9600 1.8350 1.8800 415,500
1.8500 2.0300 1.8100 1.8700 500,900
Weekend
Weekend
2.0100 2.0700 1.8100 1.8400 423,700
1.9500 1.9860 1.9100 1.9400 285,900
1.8800 1.9850 1.8200 1.9500 468,900
1.7800 1.9700 1.7800 1.8300 401,400
1.8600 1.8790 1.7350 1.7700 270,500
Weekend
Weekend
1.9200 1.9550 1.8100 1.8800 382,900
1.8000 1.9000 1.7600 1.8800 152,300
17 · 8-K Pre-market · 09:00 ET 8-K ↗
1.7600 1.9300 1.7000 1.8100 388,100
1.8000 1.8250 1.7000 1.7800 237,900
1.7400 1.8170 1.7000 1.7900 373,100
Weekend
Weekend
1.3700 1.7280 1.3700 1.6950 1,054,500
1.3200 1.3700 1.2850 1.3700 389,800
1.3000 1.3200 1.2300 1.3100 1,138,400
1.3900 1.4800 1.2800 1.3000 774,400
16 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
1.4000 1.4400 1.3100 1.4200 175,600
Weekend
Weekend
1.3020 1.3840 1.2700 1.3800 130,300
1.2600 1.3000 1.2300 1.3000 94,700
1.3700 1.3700 1.2700 1.2900 136,100
1.3500 1.4100 1.3100 1.3450 262,400
No trading
Weekend
Weekend
1.4000 1.4080 1.3300 1.3800 281,100
1.3500 1.4300 1.2600 1.4300 391,300
1.3000 1.3000 1.2400 1.2700 80,000
1.3500 1.3800 1.2800 1.3100 138,800
1.4200 1.4200 1.3400 1.3700 43,100
Weekend
Weekend
1.4500 1.4500 1.3200 1.4200 199,900
1.3500 1.5600 1.3400 1.4700 1,787,300
1.3000 1.3760 1.2600 1.2700 240,700
1.3300 1.3740 1.2500 1.3300 603,400
1.2600 1.4560 1.2500 1.3400 747,400
Weekend
Weekend
1.3200 1.3700 1.2400 1.3000 249,000
1.2400 1.3210 1.1700 1.2700 654,800
1.0300 1.3500 0.9900 1.2700 1,559,800
1.0000 1.0400 0.9680 0.9860 323,100
15 · DEF 14A Next filing day · accepted 17 Aug, 17:33 ET DEF 14A ↗
0.9800 1.0400 0.9680 1.0000 418,900
Weekend
Weekend
1.0000 1.0400 0.9720 0.9800 218,000
1.1100 1.1600 0.9910 1.0000 387,900
1.2000 1.2320 1.0600 1.1200 278,000
1.2400 1.2600 1.1000 1.1600 561,700
1.2000 1.2500 1.1500 1.2500 48,500
Weekend
Weekend
14 · 10-Q After market open · 13:41 ET 10-Q ↗
1.2500 1.2500 1.1500 1.2100 21,000
1.2500 1.2500 1.1000 1.1700 46,900
1.3000 1.3400 1.2000 1.2800 84,700
1.3000 1.3700 1.2800 1.3000 175,800
1.3900 1.3900 1.2800 1.2900 81,500
Weekend
Weekend
1.3500 1.3600 1.2500 1.3100 80,900
1.3500 1.3900 1.3300 1.3400 74,600
1.4000 1.4300 1.3100 1.3700 79,700
1.3400 1.4200 1.2500 1.4000 71,900
1.4100 1.4500 1.3100 1.3200 43,500
Weekend
Weekend
1.4900 1.4900 1.3300 1.3900 61,500
1.3600 1.5400 1.3350 1.4300 304,400
1.3300 1.3900 1.2600 1.3900 50,800
1.3200 1.3600 1.2410 1.3500 115,000
1.1700 1.3200 1.1200 1.3000 199,200
Weekend
Weekend
13 · 8-K After-hours · 17:19 ET 8-K ↗
1.1500 1.2100 1.1100 1.1600 114,900
1.1900 1.2600 1.1600 1.1900 136,900
1.2000 1.2500 1.1600 1.2400 58,800
1.1700 1.1700 1.1300 1.1600 68,300
1.1300 1.1500 1.1000 1.1400 73,900
Weekend
Weekend
1.2100 1.2100 1.1200 1.1600 79,400
1.1100 1.1950 1.1020 1.1800 107,600
1.1300 1.1600 1.0900 1.1400 170,700
1.2200 1.2200 1.1300 1.1500 125,700
1.1900 1.2590 1.1600 1.2400 94,100
Weekend
Weekend
No trading
1.1800 1.2300 1.1400 1.2300 362,400
1.1000 1.1400 1.0650 1.1100 254,000
1.1300 1.1300 1.0700 1.1100 138,400
1.0600 1.1300 1.0200 1.1200 201,700
Weekend
Weekend
0.9600 1.0900 0.9600 1.0900 484,400
1.0200 1.0250 0.9100 0.9500 378,300
1.0100 1.0400 0.9800 1.0200 483,400
1.0650 1.0910 0.9800 1.0300 569,900
1.2000 1.2000 1.0600 1.0800 412,500
Weekend
Weekend
No trading
1.1900 1.2600 1.1500 1.1800 759,700
1.2600 1.3200 1.1800 1.2000 513,200
1.3100 1.3700 1.2200 1.2900 971,300
1.2000 1.3000 1.1900 1.2500 577,800
Weekend
Weekend
1.1100 1.1700 1.0700 1.1200 165,900
1.1500 1.1700 1.1000 1.1300 226,600
1.1200 1.1600 1.0200 1.1100 691,200
1.3000 1.3040 1.1400 1.1600 213,500
1.2600 1.3250 1.2300 1.3100 450,100
Weekend
Weekend
1.2300 1.2700 1.1300 1.2100 538,500
1.2500 1.3030 1.2100 1.2500 406,000
1.4100 1.4600 1.2800 1.2950 280,600
1.6500 1.6500 1.4300 1.4400 295,900
1.7600 1.7850 1.6500 1.6500 374,600
12 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
1.8000 1.8300 1.7100 1.8300 189,500
1.8400 1.8400 1.6400 1.7700 204,700
1.9800 1.9800 1.8100 1.8400 519,400
1.8700 1.8700 1.8100 1.8200 139,200
No trading
Weekend
Weekend
1.9000 1.9100 1.8100 1.8100 136,500
1.8400 1.9150 1.8400 1.8900 121,500
1.7500 1.8890 1.7400 1.8600 158,300
1.8000 1.8000 1.7500 1.7700 85,800
1.8700 1.8700 1.7800 1.8000 99,400
Weekend
Weekend
1.9200 1.9900 1.8610 1.8800 127,400
10 · 10-Q After-hours · 17:30 ET 10-Q ↗
2.0000 2.0200 1.9100 2.0000 360,500
2.0300 2.0500 1.9400 1.9600 143,200
2.0900 2.1400 2.0000 2.0000 247,500
2.0300 2.1350 2.0000 2.0900 331,300
Weekend
Weekend
1.8900 2.0150 1.8500 2.0000 472,000
1.8700 1.8850 1.8400 1.8700 148,800
1.9200 1.9400 1.8650 1.8800 329,600
1.8600 1.9100 1.8250 1.9000 439,500
1.8400 1.8800 1.7900 1.8300 419,600
Weekend
Weekend
1.7700 1.8500 1.7700 1.8400 314,500
1.7700 1.7950 1.7350 1.7850 175,700
1.7900 1.7900 1.7300 1.7500 174,700
1.7800 1.8000 1.7300 1.7900 282,700
1.8900 1.8950 1.7900 1.7900 313,200
Weekend
Weekend
1.8500 1.9250 1.8200 1.8800 324,100
1.9300 1.9500 1.8150 1.8300 494,100
1.8700 1.9700 1.8700 1.9500 464,900
1.8500 1.8850 1.8200 1.8300 264,800
1.8600 1.8600 1.8150 1.8400 194,300
Weekend
Weekend
1.9500 1.9560 1.8900 1.9100 329,100
1.8400 1.9500 1.7900 1.9200 417,600
1.7400 1.8500 1.7400 1.8500 323,700
1.7400 1.8100 1.7250 1.7400 308,600
1.6400 1.7300 1.6070 1.7300 361,000
Weekend
Weekend
1.6500 1.7000 1.6420 1.6700 281,300
1.6000 1.6800 1.6000 1.6700 384,500
1.6300 1.7000 1.5600 1.6300 605,100
1.4600 1.5700 1.4200 1.5600 661,000
1.5600 1.6050 1.4800 1.4900 1,055,600
Weekend
Weekend
No trading
1.5800 1.5900 1.5000 1.5100 520,900
1.7000 1.7200 1.6200 1.6300 237,600
9 · 10-K After-hours · 16:46 ET 10-K ↗
1.5500 1.6900 1.5500 1.6800 226,900
1.6000 1.6200 1.5200 1.5600 241,300
Weekend
Weekend
1.6700 1.6700 1.5550 1.5800 400,300
1.7000 1.7400 1.6550 1.6700 255,700
1.7900 1.8100 1.7100 1.7300 373,200
1.8300 1.8600 1.7200 1.7300 290,900
1.7800 1.8300 1.7150 1.8300 507,000
Weekend
Weekend
1.8200 1.8600 1.7350 1.7700 517,800
1.8000 1.8300 1.7800 1.8300 179,600
1.8700 1.8900 1.8200 1.8300 252,500
1.9700 2.0200 1.9000 1.9200 564,700
2.0100 2.0290 1.9100 1.9600 185,600
Weekend
Weekend
1.8800 2.0700 1.8650 1.9000 531,300
1.8500 1.9100 1.8100 1.8200 252,600
1.8200 1.8850 1.8150 1.8500 111,100
1.8300 1.8800 1.7850 1.8200 126,100
1.7800 1.8500 1.7300 1.7900 107,100
Weekend
Weekend
1.8100 1.8600 1.7730 1.7900 127,500
1.8800 1.9400 1.7850 1.8500 249,700
1.8100 1.9000 1.7600 1.8700 595,300
1.7300 1.8100 1.7000 1.7800 257,400
1.7100 1.8700 1.6950 1.7800 213,400
Weekend
Weekend
1.7600 1.7830 1.6750 1.7300 216,500
1.9000 1.9200 1.7600 1.8000 202,600
1.8000 2.0400 1.7700 1.9200 1,104,700
1.8000 1.8400 1.7300 1.7500 164,000
8 · 8-K After-hours · 16:15 ET 8-K ↗
1.7400 1.8550 1.7300 1.8250 260,500
Weekend
Weekend
1.7400 1.8600 1.7400 1.8000 142,300
1.7400 1.7700 1.7100 1.7600 85,700
1.7500 1.8750 1.7500 1.7900 121,900
1.7300 1.8000 1.6600 1.7800 248,400
No trading
Weekend
Weekend
1.6300 1.7970 1.6300 1.7600 242,300
1.6800 1.7100 1.6200 1.6500 282,100
1.7000 1.7000 1.5790 1.6600 243,800
1.7200 1.8500 1.7000 1.7000 197,500
1.6300 1.7690 1.6300 1.7500 601,300
Weekend
Weekend
1.5500 1.7400 1.4900 1.6500 493,000
1.6200 1.6700 1.4150 1.4250 665,700
1.7000 1.7300 1.5700 1.6800 833,400
1.7300 1.7900 1.6500 1.7500 1,470,000
2.0100 2.0200 1.6600 1.6800 705,800
Weekend
Weekend
2.1100 2.1200 2.0000 2.0700 441,200
2.2800 2.2850 2.0550 2.1200 669,400
2.3100 2.3200 2.2400 2.3200 832,100
2.1100 2.3100 2.1000 2.3000 590,500
2.1700 2.2000 2.1000 2.1300 1,119,500
Weekend
Weekend
2.1300 2.2300 2.1000 2.1700 478,600
2.2600 2.2700 2.1300 2.2000 769,700
2.0800 2.2670 2.0800 2.2500 539,900
2.2600 2.2740 2.0750 2.1800 432,800
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗ 6 · 8-K After-hours · 16:15 ET 8-K ↗
2.2100 2.3850 2.0900 2.3700 1,408,500
2.2300 2.3300 2.1150 2.3000 963,100
2.2000 2.3500 1.9800 2.1800 2,503,200
5 · 424B3 After-hours · 16:15 ET 424B3 ↗
2.0400 2.2200 1.9000 2.1100 3,212,900
1.9300 2.0610 1.8700 2.0300 1,383,900
Weekend
Weekend
1.9700 2.0400 1.6500 1.8900 5,699,000
2.5100 2.6150 2.4910 2.5900 84,800
2.4900 2.5800 2.4600 2.4800 58,400
2.5400 2.5900 2.4510 2.5000 100,000
2.2600 2.5700 2.2600 2.5200 194,300
Weekend
Weekend
2.0500 2.3000 2.0400 2.2400 179,300
No trading
2.0400 2.0500 1.9600 2.0300 170,800
2.0000 2.0900 1.9300 2.0900 199,700
2.2000 2.2200 1.9600 1.9700 275,100
Weekend
Weekend
2.2100 2.3900 2.1360 2.2200 253,400
No trading
2.1100 2.2200 2.0850 2.2000 50,700
4 · S-3/A After-hours · 17:05 ET S-3/A ↗ 3 · S-3/A After-hours · 16:53 ET S-3/A ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
2.0800 2.1610 2.0200 2.1200 118,500
2.2000 2.2320 2.0500 2.1100 182,200
Weekend
Weekend
2.1200 2.3810 2.1200 2.2200 1,039,600
2.1300 2.3000 2.0100 2.0100 190,700
2.2000 2.2300 2.0550 2.0800 361,400
2.2300 2.3200 2.2200 2.2200 96,900
2.6000 2.6150 2.2100 2.2200 340,700
Weekend
Weekend
2.7700 2.9000 2.6200 2.6800 194,300
2.5800 2.7800 2.5100 2.7600 179,600
2.8400 2.8700 2.5800 2.6500 301,000
2.5900 2.9050 2.5350 2.8600 395,200
2.6100 2.6450 2.2800 2.5800 408,100
Weekend
Weekend
2.6900 2.7290 2.4250 2.4600 368,300
2.9500 3.0400 2.6600 2.6600 368,100
3.1100 3.2300 2.9200 2.9500 190,000
3.0600 3.1600 3.0400 3.0900 54,300
3.1500 3.2000 3.0200 3.0700 82,300
Weekend
Weekend
3.3200 3.4100 3.1900 3.2300 103,700
No trading
3.1000 3.3530 3.0750 3.2700 145,100
2.9800 3.2200 2.8700 3.1600 114,500
2.8000 3.0800 2.7380 2.9900 107,000
Weekend
Weekend
2.6500 2.8400 2.6400 2.8300 134,900
3.0300 3.1200 2.7300 2.7600 154,200
3.0800 3.1340 2.8600 2.9700 96,900
2.8000 3.2200 2.8000 3.0800 119,200
3.0400 3.1300 2.8200 2.8600 191,100
Weekend
Weekend
1 · 10-Q After market open · 15:57 ET 10-Q ↗
3.0900 3.3200 3.0200 3.0800 116,900
3.6600 3.6600 3.1000 3.2100 218,000
3.7000 3.8600 3.6400 3.6700 97,200
4.0200 4.0200 3.6300 3.6400 81,000
3.9500 4.0400 3.7610 4.0400 130,100
Weekend
Weekend
3.7600 3.9270 3.6500 3.8600 90,500
4.1700 4.1700 3.7600 3.7900 145,100
3.9000 4.2100 3.8700 4.2100 91,600
4.1100 4.2500 3.8600 3.9200 165,900
4.3300 4.4110 4.2100 4.2800 135,000
Weekend
Weekend
4.5100 4.5300 4.2600 4.4100 193,300
4.8600 4.8600 4.3600 4.5000 235,600
5.1500 5.3200 4.9100 4.9600 92,000
5.3600 5.4700 5.0300 5.1500 139,500
5.2400 5.4900 5.0700 5.4100 178,000
Weekend
Weekend
5.1200 5.2950 4.9600 5.0500 144,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 01:45 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
22 SC TO-I SEC Form SC TO-I (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 01:49 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:48 ET Summarise
19 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 17 Aug, 17:33 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:57 ET Summarise