SkyAI, Inc SKYA

Open calendar →

SkyAI, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3900 · FX 1 USD = 1.290100 SGD · about SGD 1.7932 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.03 → 1.39 · -76.9%
16.0308.4900.950 1 2 3 4,5,6,7 8 9 10 11 12 13 14 15 16 17 18 19,20,21 22 23,24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4900 1.4900 1.3300 1.3900 61,500
1.3600 1.5400 1.3350 1.4300 304,400
1.3300 1.3900 1.2600 1.3900 50,800
1.3200 1.3600 1.2410 1.3500 115,000
1.1700 1.3200 1.1200 1.3000 199,200
Weekend
Weekend
30 · 8-K After-hours · 17:19 ET 8-K ↗
1.1500 1.2100 1.1100 1.1600 114,900
1.1900 1.2600 1.1600 1.1900 136,900
1.2000 1.2500 1.1600 1.2400 58,800
1.1700 1.1700 1.1300 1.1600 68,300
1.1300 1.1500 1.1000 1.1400 73,900
Weekend
Weekend
1.2100 1.2100 1.1200 1.1600 79,400
1.1100 1.1950 1.1020 1.1800 107,600
1.1300 1.1600 1.0900 1.1400 170,700
1.2200 1.2200 1.1300 1.1500 125,700
1.1900 1.2590 1.1600 1.2400 94,100
Weekend
Weekend
No trading
1.1800 1.2300 1.1400 1.2300 362,400
1.1000 1.1400 1.0650 1.1100 254,000
1.1300 1.1300 1.0700 1.1100 138,400
1.0600 1.1300 1.0200 1.1200 201,700
Weekend
Weekend
0.9600 1.0900 0.9600 1.0900 484,400
1.0200 1.0250 0.9100 0.9500 378,300
1.0100 1.0400 0.9800 1.0200 483,400
1.0650 1.0910 0.9800 1.0300 569,900
1.2000 1.2000 1.0600 1.0800 412,500
Weekend
Weekend
No trading
1.1900 1.2600 1.1500 1.1800 759,700
1.2600 1.3200 1.1800 1.2000 513,200
1.3100 1.3700 1.2200 1.2900 971,300
1.2000 1.3000 1.1900 1.2500 577,800
Weekend
Weekend
1.1100 1.1700 1.0700 1.1200 165,900
1.1500 1.1700 1.1000 1.1300 226,600
1.1200 1.1600 1.0200 1.1100 691,200
1.3000 1.3040 1.1400 1.1600 213,500
1.2600 1.3250 1.2300 1.3100 450,100
Weekend
Weekend
1.2300 1.2700 1.1300 1.2100 538,500
1.2500 1.3030 1.2100 1.2500 406,000
1.4100 1.4600 1.2800 1.2950 280,600
1.6500 1.6500 1.4300 1.4400 295,900
1.7600 1.7850 1.6500 1.6500 374,600
29 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
28 · 8-K After-hours · 16:30 ET 8-K ↗
1.8000 1.8300 1.7100 1.8300 189,500
1.8400 1.8400 1.6400 1.7700 204,700
1.9800 1.9800 1.8100 1.8400 519,400
1.8700 1.8700 1.8100 1.8200 139,200
No trading
Weekend
Weekend
1.9000 1.9100 1.8100 1.8100 136,500
1.8400 1.9150 1.8400 1.8900 121,500
1.7500 1.8890 1.7400 1.8600 158,300
1.8000 1.8000 1.7500 1.7700 85,800
1.8700 1.8700 1.7800 1.8000 99,400
Weekend
Weekend
1.9200 1.9900 1.8610 1.8800 127,400
27 · 10-Q After-hours · 17:30 ET 10-Q ↗
2.0000 2.0200 1.9100 2.0000 360,500
2.0300 2.0500 1.9400 1.9600 143,200
2.0900 2.1400 2.0000 2.0000 247,500
2.0300 2.1350 2.0000 2.0900 331,300
Weekend
Weekend
1.8900 2.0150 1.8500 2.0000 472,000
1.8700 1.8850 1.8400 1.8700 148,800
1.9200 1.9400 1.8650 1.8800 329,600
1.8600 1.9100 1.8250 1.9000 439,500
1.8400 1.8800 1.7900 1.8300 419,600
Weekend
Weekend
1.7700 1.8500 1.7700 1.8400 314,500
1.7700 1.7950 1.7350 1.7850 175,700
1.7900 1.7900 1.7300 1.7500 174,700
1.7800 1.8000 1.7300 1.7900 282,700
1.8900 1.8950 1.7900 1.7900 313,200
Weekend
Weekend
1.8500 1.9250 1.8200 1.8800 324,100
1.9300 1.9500 1.8150 1.8300 494,100
1.8700 1.9700 1.8700 1.9500 464,900
1.8500 1.8850 1.8200 1.8300 264,800
1.8600 1.8600 1.8150 1.8400 194,300
Weekend
Weekend
1.9500 1.9560 1.8900 1.9100 329,100
1.8400 1.9500 1.7900 1.9200 417,600
1.7400 1.8500 1.7400 1.8500 323,700
1.7400 1.8100 1.7250 1.7400 308,600
1.6400 1.7300 1.6070 1.7300 361,000
Weekend
Weekend
1.6500 1.7000 1.6420 1.6700 281,300
1.6000 1.6800 1.6000 1.6700 384,500
1.6300 1.7000 1.5600 1.6300 605,100
1.4600 1.5700 1.4200 1.5600 661,000
1.5600 1.6050 1.4800 1.4900 1,055,600
Weekend
Weekend
No trading
1.5800 1.5900 1.5000 1.5100 520,900
1.7000 1.7200 1.6200 1.6300 237,600
26 · 10-K After-hours · 16:46 ET 10-K ↗
1.5500 1.6900 1.5500 1.6800 226,900
1.6000 1.6200 1.5200 1.5600 241,300
Weekend
Weekend
1.6700 1.6700 1.5550 1.5800 400,300
1.7000 1.7400 1.6550 1.6700 255,700
1.7900 1.8100 1.7100 1.7300 373,200
1.8300 1.8600 1.7200 1.7300 290,900
1.7800 1.8300 1.7150 1.8300 507,000
Weekend
Weekend
1.8200 1.8600 1.7350 1.7700 517,800
1.8000 1.8300 1.7800 1.8300 179,600
1.8700 1.8900 1.8200 1.8300 252,500
1.9700 2.0200 1.9000 1.9200 564,700
2.0100 2.0290 1.9100 1.9600 185,600
Weekend
Weekend
1.8800 2.0700 1.8650 1.9000 531,300
1.8500 1.9100 1.8100 1.8200 252,600
1.8200 1.8850 1.8150 1.8500 111,100
1.8300 1.8800 1.7850 1.8200 126,100
1.7800 1.8500 1.7300 1.7900 107,100
Weekend
Weekend
1.8100 1.8600 1.7730 1.7900 127,500
1.8800 1.9400 1.7850 1.8500 249,700
1.8100 1.9000 1.7600 1.8700 595,300
1.7300 1.8100 1.7000 1.7800 257,400
1.7100 1.8700 1.6950 1.7800 213,400
Weekend
Weekend
1.7600 1.7830 1.6750 1.7300 216,500
1.9000 1.9200 1.7600 1.8000 202,600
1.8000 2.0400 1.7700 1.9200 1,104,700
1.8000 1.8400 1.7300 1.7500 164,000
25 · 8-K After-hours · 16:15 ET 8-K ↗
1.7400 1.8550 1.7300 1.8250 260,500
Weekend
Weekend
1.7400 1.8600 1.7400 1.8000 142,300
1.7400 1.7700 1.7100 1.7600 85,700
1.7500 1.8750 1.7500 1.7900 121,900
1.7300 1.8000 1.6600 1.7800 248,400
No trading
Weekend
Weekend
1.6300 1.7970 1.6300 1.7600 242,300
1.6800 1.7100 1.6200 1.6500 282,100
1.7000 1.7000 1.5790 1.6600 243,800
1.7200 1.8500 1.7000 1.7000 197,500
1.6300 1.7690 1.6300 1.7500 601,300
Weekend
Weekend
1.5500 1.7400 1.4900 1.6500 493,000
1.6200 1.6700 1.4150 1.4250 665,700
1.7000 1.7300 1.5700 1.6800 833,400
1.7300 1.7900 1.6500 1.7500 1,470,000
2.0100 2.0200 1.6600 1.6800 705,800
Weekend
Weekend
2.1100 2.1200 2.0000 2.0700 441,200
2.2800 2.2850 2.0550 2.1200 669,400
2.3100 2.3200 2.2400 2.3200 832,100
2.1100 2.3100 2.1000 2.3000 590,500
2.1700 2.2000 2.1000 2.1300 1,119,500
Weekend
Weekend
2.1300 2.2300 2.1000 2.1700 478,600
2.2600 2.2700 2.1300 2.2000 769,700
2.0800 2.2670 2.0800 2.2500 539,900
2.2600 2.2740 2.0750 2.1800 432,800
No trading
Weekend
Weekend
24 · 8-K After-hours · 16:30 ET 8-K ↗ 23 · 8-K After-hours · 16:15 ET 8-K ↗
2.2100 2.3850 2.0900 2.3700 1,408,500
2.2300 2.3300 2.1150 2.3000 963,100
2.2000 2.3500 1.9800 2.1800 2,503,200
22 · 424B3 After-hours · 16:15 ET 424B3 ↗
2.0400 2.2200 1.9000 2.1100 3,212,900
1.9300 2.0610 1.8700 2.0300 1,383,900
Weekend
Weekend
1.9700 2.0400 1.6500 1.8900 5,699,000
2.5100 2.6150 2.4910 2.5900 84,800
2.4900 2.5800 2.4600 2.4800 58,400
2.5400 2.5900 2.4510 2.5000 100,000
2.2600 2.5700 2.2600 2.5200 194,300
Weekend
Weekend
2.0500 2.3000 2.0400 2.2400 179,300
No trading
2.0400 2.0500 1.9600 2.0300 170,800
2.0000 2.0900 1.9300 2.0900 199,700
2.2000 2.2200 1.9600 1.9700 275,100
Weekend
Weekend
2.2100 2.3900 2.1360 2.2200 253,400
No trading
2.1100 2.2200 2.0850 2.2000 50,700
21 · S-3/A After-hours · 17:05 ET S-3/A ↗ 20 · S-3/A After-hours · 16:53 ET S-3/A ↗ 19 · 8-K After-hours · 16:11 ET 8-K ↗
2.0800 2.1610 2.0200 2.1200 118,500
2.2000 2.2320 2.0500 2.1100 182,200
Weekend
Weekend
2.1200 2.3810 2.1200 2.2200 1,039,600
2.1300 2.3000 2.0100 2.0100 190,700
2.2000 2.2300 2.0550 2.0800 361,400
2.2300 2.3200 2.2200 2.2200 96,900
2.6000 2.6150 2.2100 2.2200 340,700
Weekend
Weekend
2.7700 2.9000 2.6200 2.6800 194,300
2.5800 2.7800 2.5100 2.7600 179,600
2.8400 2.8700 2.5800 2.6500 301,000
2.5900 2.9050 2.5350 2.8600 395,200
2.6100 2.6450 2.2800 2.5800 408,100
Weekend
Weekend
2.6900 2.7290 2.4250 2.4600 368,300
2.9500 3.0400 2.6600 2.6600 368,100
3.1100 3.2300 2.9200 2.9500 190,000
3.0600 3.1600 3.0400 3.0900 54,300
3.1500 3.2000 3.0200 3.0700 82,300
Weekend
Weekend
3.3200 3.4100 3.1900 3.2300 103,700
No trading
3.1000 3.3530 3.0750 3.2700 145,100
2.9800 3.2200 2.8700 3.1600 114,500
2.8000 3.0800 2.7380 2.9900 107,000
Weekend
Weekend
2.6500 2.8400 2.6400 2.8300 134,900
3.0300 3.1200 2.7300 2.7600 154,200
3.0800 3.1340 2.8600 2.9700 96,900
2.8000 3.2200 2.8000 3.0800 119,200
3.0400 3.1300 2.8200 2.8600 191,100
Weekend
Weekend
18 · 10-Q After market open · 15:57 ET 10-Q ↗
3.0900 3.3200 3.0200 3.0800 116,900
3.6600 3.6600 3.1000 3.2100 218,000
3.7000 3.8600 3.6400 3.6700 97,200
4.0200 4.0200 3.6300 3.6400 81,000
3.9500 4.0400 3.7610 4.0400 130,100
Weekend
Weekend
3.7600 3.9270 3.6500 3.8600 90,500
4.1700 4.1700 3.7600 3.7900 145,100
3.9000 4.2100 3.8700 4.2100 91,600
4.1100 4.2500 3.8600 3.9200 165,900
4.3300 4.4110 4.2100 4.2800 135,000
Weekend
Weekend
4.5100 4.5300 4.2600 4.4100 193,300
4.8600 4.8600 4.3600 4.5000 235,600
5.1500 5.3200 4.9100 4.9600 92,000
5.3600 5.4700 5.0300 5.1500 139,500
5.2400 5.4900 5.0700 5.4100 178,000
Weekend
Weekend
5.1200 5.2950 4.9600 5.0500 144,000
17 · S-3 After-hours · 16:31 ET S-3 ↗
4.6700 5.2600 4.6230 5.1700 318,400
4.9600 5.2100 4.6000 4.6700 177,000
4.7500 5.2100 4.6200 5.0500 242,900
4.9800 5.0800 4.7800 4.8900 212,200
Weekend
Weekend
4.9100 5.0900 4.6400 4.7200 223,400
5.6400 5.8100 5.0400 5.0600 304,300
16 · 8-K After-hours · 16:20 ET 8-K ↗
5.8600 6.1400 5.5200 5.5800 243,800
5.7000 5.9400 5.5600 5.7800 306,300
5.9000 5.9100 5.3400 5.7300 496,200
Weekend
Weekend
6.6500 6.7490 5.8900 5.9000 568,900
6.7500 6.8500 6.6100 6.7200 804,000
15 · 8-K Pre-market · 07:00 ET 8-K ↗
6.5500 6.7500 6.3100 6.6900 297,800
14 · 8-K After-hours · 16:30 ET 8-K ↗
6.6800 6.7000 6.1000 6.3000 374,900
6.6800 6.8100 6.5600 6.7100 314,600
13 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
12 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
6.6600 6.8200 6.5900 6.7500 469,500
6.8100 6.8710 6.4200 6.7500 7,055,100
6.6000 6.8720 6.5100 6.7800 131,700
6.8000 6.9000 6.4200 6.5200 190,200
11 · 8-K After-hours · 17:19 ET 8-K ↗
6.5500 7.0920 6.4000 6.9000 819,100
Weekend
Weekend
6.4600 6.8760 6.4400 6.7200 202,800
6.4700 6.5400 6.1700 6.3600 324,200
7.0300 7.0600 6.3110 6.5900 425,300
10 · DEF 14A After-hours · 16:43 ET DEF 14A ↗
7.6800 7.8400 6.9100 7.0300 889,700
7.9200 8.0550 7.8000 7.9100 186,900
Weekend
Weekend
8.1300 8.2500 7.8500 8.1600 403,300
8.2500 8.6700 8.0200 8.0900 648,600
8.2200 8.6000 8.0000 8.1300 305,500
8.6900 8.7300 7.9000 8.4700 1,864,900
9.0000 9.3480 8.0900 8.8900 394,100
9 · S-3 Pre-market · 09:08 ET S-3 ↗
Weekend
Weekend
9.0100 9.6400 8.9200 9.1200 694,300
10.5000 10.9280 8.7500 9.3000 1,727,000
8 · PRE 14A After market open · 10:02 ET PRE 14A ↗
9.4400 9.7000 8.9400 9.2500 3,364,300
10.3000 10.3250 9.0000 9.4400 527,700
10.7500 11.0400 10.0400 10.2400 275,100
Weekend
Weekend
9.2600 10.9700 9.2600 10.7400 359,700
12.7000 12.7000 8.9000 10.4500 759,000
12.1600 13.5000 11.2000 11.9100 759,300
12.5500 13.4790 11.1200 11.7200 745,000
7 · 8-K Pre-market · 09:23 ET 8-K ↗ 6 · 424B5 Pre-market · 09:19 ET 424B5 ↗ 5 · S-3MEF Pre-market · 08:11 ET S-3MEF ↗ 4 · 8-K Pre-market · 07:50 ET 8-K ↗
No trading
Weekend
Weekend
15.2900 15.3800 10.5700 13.5500 1,826,700
16.3600 17.5500 15.1800 16.0300 5,201,700
11.4500 18.2300 11.0000 14.8400 25,688,800
9.8000 10.1680 8.5100 9.7300 1,334,300
11.4000 13.2800 10.0000 10.3500 24,816,000
3 · 8-K Pre-market · 07:25 ET 8-K ↗
Weekend
Weekend
6.4100 7.4500 6.3400 7.3550 205,500
4.7700 6.7000 4.7260 6.3250 341,500
4.9600 5.2300 4.5400 4.8400 91,200
4.8600 5.1500 4.8600 5.1100 17,900
4.8500 5.1200 4.8130 5.0600 13,300
Weekend
Weekend
5.0000 5.1200 4.8500 4.9700 45,300
5.1100 5.3200 4.9300 5.1200 71,000
2 · 10-Q After-hours · 17:22 ET 10-Q ↗
5.7000 5.9500 5.1200 5.3600 112,700
5.5100 5.6500 5.2850 5.4000 53,900
6.5600 6.5600 5.6800 5.6900 60,600
Weekend
Weekend
4.9100 6.7300 4.9100 6.5000 341,600
4.7700 5.0600 4.7400 5.0000 31,300
4.3800 5.1330 4.3800 4.8100 80,500
4.4900 4.6800 4.3640 4.6800 23,400
4.7000 4.8400 4.5600 4.6100 36,100
Weekend
Weekend
4.6800 5.0100 4.6800 4.8300 38,500
4.9400 5.2250 4.7000 4.7800 45,700
5.7300 5.8800 4.5100 5.0000 153,500
5.8500 6.0000 5.6400 5.6400 28,200
1 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
6.2000 6.2100 5.9000 6.0300 16,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
20 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
5 S-3MEF S-3MEF (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise