Skye Bioscience, Inc SKYE

Open calendar →

Skye Bioscience, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6520 · FX 1 USD = 1.288650 SGD · about SGD 0.8402 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.74 → 0.65 · -82.6%
4.7502.6630.577 1,2 3 4,5 6 7 8 9,10 11 12 13,14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6880 0.6930 0.6500 0.6520 46,000
0.6400 0.6900 0.6400 0.6750 76,300
0.6400 0.6960 0.6400 0.6400 65,700
0.6540 0.6630 0.6310 0.6400 57,600
0.6500 0.6960 0.6250 0.6540 80,100
Weekend
Weekend
0.6300 0.6570 0.6210 0.6490 97,300
0.6210 0.6360 0.6050 0.6290 54,600
0.6200 0.6390 0.6000 0.6060 136,300
0.6500 0.6780 0.5700 0.6200 434,100
0.6900 0.7090 0.6500 0.6620 210,900
Weekend
Weekend
0.7000 0.7100 0.6720 0.6900 184,600
0.7100 0.7100 0.7000 0.7010 49,300
0.7030 0.7190 0.7000 0.7030 24,500
0.7030 0.7190 0.7030 0.7030 61,700
0.7000 0.7100 0.6900 0.7030 70,600
Weekend
Weekend
No trading
0.6920 0.7100 0.6800 0.7010 109,500
0.6900 0.7070 0.6750 0.6750 61,400
0.6750 0.7030 0.6710 0.6930 73,300
0.6980 0.7300 0.6700 0.6710 239,400
Weekend
Weekend
0.6900 0.7400 0.6800 0.6800 148,900
0.6800 0.7260 0.6800 0.7080 51,600
0.6930 0.7320 0.6700 0.6790 85,400
0.7000 0.7190 0.6830 0.7000 194,000
20 · 8-K Next filing day · accepted 22 Jun, 17:53 ET 8-K ↗
0.7200 0.7480 0.7000 0.7090 101,600
Weekend
Weekend
No trading
0.7300 0.7500 0.7030 0.7070 157,200
0.7300 0.7700 0.7110 0.7120 78,300
0.6950 0.7500 0.6950 0.7180 209,500
0.7870 0.8130 0.7210 0.7300 186,200
Weekend
Weekend
0.8120 0.8150 0.7720 0.7870 121,800
0.7700 0.8500 0.7500 0.8000 337,400
0.7460 0.7880 0.7250 0.7800 138,200
0.7780 0.8040 0.7310 0.7510 203,200
0.7400 0.7850 0.7400 0.7700 133,900
Weekend
Weekend
0.7570 0.7720 0.7140 0.7330 169,800
0.7680 0.7850 0.7300 0.7750 295,600
0.7200 0.7800 0.7200 0.7700 168,600
0.7450 0.7590 0.6810 0.7140 353,000
0.7750 0.8000 0.7600 0.7600 145,000
Weekend
Weekend
19 · 8-K After-hours · 16:54 ET 8-K ↗
0.8480 0.8480 0.7640 0.7750 451,600
0.8460 0.8600 0.8300 0.8500 120,100
0.8250 0.8600 0.8110 0.8290 98,000
0.8390 0.8500 0.8060 0.8220 133,700
No trading
Weekend
Weekend
0.7150 0.8410 0.7150 0.8290 233,400
0.7700 0.7700 0.7100 0.7150 179,800
0.7700 0.7720 0.7300 0.7690 89,800
0.7810 0.7810 0.7240 0.7250 134,200
0.8090 0.8300 0.7610 0.7780 102,600
Weekend
Weekend
18 · 8-K After-hours · 16:00 ET 8-K ↗
0.8700 0.8700 0.8030 0.8140 197,300
0.8260 0.9200 0.8260 0.8710 242,300
0.7740 0.8600 0.7740 0.8200 245,500
0.9000 0.9000 0.8010 0.8140 118,900
17 · 10-Q After-hours · 16:00 ET 10-Q ↗
0.8800 0.9050 0.8380 0.8800 142,600
Weekend
Weekend
0.8880 0.9000 0.8400 0.8630 106,500
0.8670 0.9400 0.8500 0.8980 185,900
0.9050 0.9050 0.8200 0.8510 190,500
0.8890 0.9170 0.8600 0.8770 107,900
0.8200 0.8770 0.8200 0.8700 97,900
Weekend
Weekend
0.8800 0.8800 0.7500 0.8240 318,600
0.8940 0.8940 0.8500 0.8790 61,100
0.9200 0.9200 0.8700 0.8940 149,900
1.0600 1.0700 0.9150 0.9300 363,200
0.9600 1.1200 0.9210 1.0600 645,700
Weekend
Weekend
0.9000 0.9700 0.8660 0.9700 173,000
0.8800 0.8990 0.8210 0.8990 270,000
0.8350 0.9090 0.8200 0.9000 234,800
0.8000 0.8300 0.7690 0.8250 216,000
0.7900 0.8000 0.7610 0.7830 114,800
Weekend
Weekend
0.7510 0.8000 0.7510 0.7890 242,300
0.7940 0.8000 0.7400 0.7500 250,700
16 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:02 ET DEF 14A ↗
0.8280 0.8280 0.7500 0.7730 234,800
0.7280 0.8300 0.7180 0.8150 363,400
0.7040 0.7290 0.7040 0.7230 85,900
Weekend
Weekend
0.7050 0.7400 0.7050 0.7200 79,500
0.7000 0.7300 0.6900 0.7260 80,200
0.7350 0.7400 0.6890 0.7070 160,200
0.7000 0.7290 0.6800 0.7060 115,900
14 · PRE 14A After-hours · 17:15 ET PRE 14A ↗ 13 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
0.7000 0.7280 0.6800 0.7140 184,500
Weekend
Weekend
12 · 8-K After-hours · 16:46 ET 8-K ↗
No trading
0.6560 0.7000 0.6200 0.6980 212,100
0.6600 0.7220 0.6400 0.6650 561,800
0.6000 0.6150 0.5700 0.6150 135,500
0.5700 0.6060 0.5660 0.5930 143,800
Weekend
Weekend
0.6010 0.6030 0.5700 0.5770 619,900
0.6200 0.6200 0.6000 0.6180 187,100
0.6300 0.6500 0.6110 0.6250 152,900
0.6300 0.6410 0.6220 0.6250 112,000
0.6490 0.6590 0.6300 0.6420 163,700
Weekend
Weekend
0.6600 0.6600 0.6340 0.6490 279,300
11 · 8-K After-hours · 17:19 ET 8-K ↗
0.6880 0.6920 0.6400 0.6550 160,900
0.6900 0.6900 0.6510 0.6730 257,600
0.7150 0.7160 0.6650 0.6700 224,700
0.6600 0.7250 0.6510 0.7160 376,700
Weekend
Weekend
0.7070 0.7070 0.6470 0.6600 307,400
0.7210 0.7210 0.6780 0.7070 305,600
0.6600 0.7400 0.6100 0.7210 1,454,300
10 · 8-K After-hours · 16:04 ET 8-K ↗ 9 · 10-K After-hours · 16:02 ET 10-K ↗
0.7400 0.8350 0.6860 0.7990 17,605,000
0.7470 0.7470 0.7200 0.7240 195,400
Weekend
Weekend
0.7400 0.7540 0.7150 0.7200 166,200
0.7400 0.7780 0.7350 0.7380 209,600
0.7390 0.7630 0.7210 0.7410 126,400
0.7380 0.7580 0.7300 0.7360 177,900
0.7600 0.8000 0.7500 0.7610 171,400
Weekend
Weekend
0.7710 0.7900 0.7430 0.7450 142,000
0.7650 0.7900 0.7520 0.7710 105,200
0.7520 0.7880 0.7330 0.7450 217,100
0.8060 0.8060 0.7370 0.7370 155,800
0.8060 0.8280 0.7980 0.8000 169,900
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
0.7900 0.8100 0.7610 0.7820 206,800
0.8000 0.8180 0.7440 0.7800 130,800
0.7600 0.8180 0.7500 0.7830 199,400
0.7110 0.7650 0.7000 0.7400 576,000
No trading
Weekend
Weekend
0.7200 0.7590 0.7200 0.7240 87,300
0.7500 0.7550 0.7180 0.7210 111,100
0.7300 0.7400 0.6850 0.7250 295,100
0.8000 0.8000 0.7100 0.7200 418,000
0.8330 0.8330 0.7410 0.7770 635,700
Weekend
Weekend
0.8110 0.8400 0.8000 0.8190 200,900
0.8690 0.8880 0.7820 0.8000 342,100
0.9150 0.9580 0.8250 0.8700 279,500
0.9900 1.0000 0.9020 0.9020 459,300
1.0100 1.0200 0.9190 0.9300 1,400,700
7 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
0.9580 1.0230 0.9400 1.0100 202,100
1.0000 1.0300 0.9560 0.9600 198,200
1.0600 1.0700 1.0000 1.0100 100,100
1.0300 1.0700 1.0100 1.0700 121,400
1.0000 1.0600 1.0000 1.0200 91,900
Weekend
Weekend
1.0500 1.0500 0.9900 1.0100 194,900
0.9800 1.0700 0.9610 1.0500 235,400
0.9700 1.0100 0.9500 0.9810 134,300
0.9900 1.0200 0.9700 0.9730 165,400
No trading
Weekend
Weekend
0.9500 1.0400 0.9400 1.0000 254,400
1.0300 1.0300 0.9400 0.9630 363,300
0.9900 1.1000 0.9800 1.0200 449,500
0.9500 1.0200 0.9350 0.9800 197,900
1.0100 1.0200 0.9350 0.9410 318,900
Weekend
Weekend
1.0300 1.0500 0.9800 0.9800 342,300
1.1400 1.1400 1.0300 1.0500 346,800
1.0900 1.1500 1.0700 1.1100 873,700
0.8800 1.0700 0.8700 1.0100 1,025,600
0.9100 0.9500 0.8300 0.8580 864,300
Weekend
Weekend
0.7310 0.9000 0.7310 0.8780 408,400
No trading
0.7000 0.7500 0.6840 0.7500 811,100
0.7600 0.7600 0.6970 0.7270 880,300
0.7810 0.8020 0.7670 0.7800 807,300
Weekend
Weekend
0.8000 0.8210 0.7600 0.8000 551,900
No trading
0.9000 0.9000 0.7910 0.8340 985,400
6 · 8-K After-hours · 16:04 ET 8-K ↗
0.9000 0.9470 0.8400 0.8500 536,100
0.9150 0.9400 0.8220 0.9200 1,116,400
Weekend
Weekend
1.0200 1.0700 0.9250 0.9300 966,800
1.0500 1.0800 0.9900 1.0000 408,800
1.1700 1.2000 1.0150 1.0550 421,200
1.0500 1.2000 1.0500 1.1900 304,900
1.1100 1.1300 1.0400 1.0800 367,800
Weekend
Weekend
1.1500 1.1800 1.0900 1.0900 362,700
1.1300 1.1800 1.1300 1.1500 104,300
1.2000 1.2100 1.1300 1.1400 251,400
1.2200 1.2700 1.1900 1.2100 250,500
1.2000 1.2500 1.1800 1.2100 197,800
Weekend
Weekend
1.2200 1.2900 1.1800 1.2000 200,900
1.2300 1.2400 1.1800 1.2100 165,000
1.1500 1.2400 1.1400 1.2200 335,100
1.2200 1.2300 1.1000 1.1100 502,800
1.2800 1.3000 1.2100 1.2100 227,300
Weekend
Weekend
1.3500 1.3800 1.3050 1.3100 66,700
No trading
1.2800 1.3600 1.2800 1.3100 153,900
1.3100 1.3390 1.2600 1.2800 136,400
1.1800 1.3200 1.1800 1.3000 241,800
Weekend
Weekend
1.2500 1.2800 1.1600 1.1650 327,000
1.3100 1.3500 1.2500 1.2500 247,800
1.3300 1.3700 1.3000 1.3100 133,500
1.3600 1.4000 1.3300 1.3300 252,900
1.3800 1.4600 1.3600 1.4000 842,000
Weekend
Weekend
1.3300 1.4000 1.2800 1.3000 227,300
1.5200 1.5200 1.3600 1.3700 457,400
1.5000 1.5900 1.4900 1.5200 521,400
1.4000 1.5000 1.4000 1.4600 185,300
5 · 8-K After-hours · 16:10 ET 8-K ↗ 4 · 10-Q After-hours · 16:09 ET 10-Q ↗
1.5400 1.5500 1.4100 1.4200 412,800
Weekend
Weekend
1.5100 1.5900 1.5000 1.5300 229,500
1.5200 1.6000 1.5000 1.5200 274,300
1.4400 1.5700 1.4400 1.5100 205,900
1.4700 1.5100 1.4200 1.4200 290,900
1.5300 1.5600 1.4800 1.5000 297,800
Weekend
Weekend
1.4800 1.6200 1.4800 1.5500 246,800
1.5300 1.5700 1.4700 1.4700 378,500
1.5500 1.6300 1.5500 1.5800 312,200
1.6200 1.6400 1.5600 1.5600 220,100
1.5800 1.6600 1.5700 1.6100 533,100
Weekend
Weekend
1.4800 1.6000 1.4800 1.5400 625,300
1.4100 1.5100 1.4100 1.4500 348,700
1.4400 1.4700 1.4100 1.4300 793,000
1.3100 1.4600 1.3100 1.4500 940,500
1.3850 1.4300 1.3200 1.3300 698,400
Weekend
Weekend
1.4500 1.4900 1.3700 1.3800 762,000
1.5500 1.5690 1.4500 1.4500 748,200
1.5400 1.6000 1.5300 1.5300 713,100
1.5200 1.6100 1.5000 1.5200 888,100
1.6700 1.7000 1.5000 1.5050 1,915,400
Weekend
Weekend
1.7200 1.7600 1.6400 1.7300 1,111,900
1.7300 1.7600 1.6500 1.7200 1,453,000
1.7500 1.8140 1.7000 1.7200 1,356,700
2.0300 2.1000 1.6500 1.6600 6,802,800
1.8300 2.3000 1.7700 1.9000 16,292,300
3 · 8-K Pre-market · 08:18 ET 8-K ↗
Weekend
Weekend
4.5600 4.9900 4.4200 4.7500 665,200
4.3300 4.5700 4.2800 4.4900 399,800
3.9100 4.4600 3.8800 4.2600 606,200
4.0300 4.1100 3.8500 3.9300 291,400
4.1300 4.1500 3.8600 3.8800 373,900
Weekend
Weekend
3.6000 4.1600 3.5050 4.1100 772,100
3.5600 3.6100 3.3600 3.6000 288,800
3.7500 3.7700 3.5120 3.5800 343,700
3.9600 3.9600 3.6500 3.6900 383,200
4.0600 4.1000 3.8500 3.8900 418,000
Weekend
Weekend
3.9400 4.0500 3.8680 4.0000 314,800
3.9900 4.1900 3.8500 3.9400 295,700
3.8700 4.0200 3.8500 3.9100 152,100
4.0600 4.1000 3.7100 3.8600 412,800
4.2200 4.5500 4.0000 4.0700 638,500
Weekend
Weekend
4.2500 4.3000 4.1180 4.2500 242,400
4.1900 4.3500 3.9600 4.2600 494,200
4.1200 4.3200 4.0100 4.1300 340,600
4.2400 4.3500 3.8300 4.1200 373,200
4.0700 4.2100 3.8310 4.1200 412,200
Weekend
Weekend
3.9300 4.0900 3.7600 4.0000 566,900
3.3900 3.7700 3.3810 3.7500 592,400
3.3700 3.4400 3.3300 3.3600 96,100
3.5400 3.5500 3.2800 3.3800 244,800
No trading
Weekend
Weekend
3.4600 3.6050 3.3900 3.5000 159,400
3.4500 3.5260 3.3300 3.4800 190,700
3.5800 3.5800 3.4300 3.4600 91,700
3.6000 3.6000 3.4900 3.5750 96,900
3.4000 3.5400 3.2200 3.5400 218,100
Weekend
Weekend
3.6100 3.6190 3.2700 3.2900 488,200
3.5100 3.7500 3.3600 3.5500 300,100
3.3700 3.5180 3.3000 3.5000 236,600
3.3900 3.5000 3.2300 3.3300 172,900
3.5000 3.5220 3.3500 3.3900 169,400
Weekend
Weekend
3.3100 3.5600 3.2150 3.5100 395,900
3.1100 3.2800 3.1100 3.2700 231,100
3.2600 3.2700 2.9600 3.1400 604,600
3.5000 3.5600 3.2120 3.2500 405,100
3.5000 3.7100 3.3600 3.5100 281,900
Weekend
Weekend
3.5000 3.5200 3.3500 3.5200 250,200
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
3.9600 4.0690 3.5400 3.5500 443,700
3.8400 4.0650 3.5800 3.8900 437,400
3.7000 3.8200 3.6600 3.7900 214,600
3.4500 3.7050 3.4180 3.6300 276,800
Weekend
Weekend
3.4400 3.5700 3.2500 3.4100 274,300
3.6800 3.8400 3.5000 3.5700 258,600
3.6000 3.7400 3.5200 3.6100 167,500
3.7200 3.7400 3.4500 3.6100 412,700
4.0000 4.0000 3.6800 3.7400 252,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 17:53 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise