Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2000
2.3200
2.1300
2.1500
952,266
Thu, 22 Oct 2026
2.5900
2.6000
2.0600
2.1000
7,501,000
Wed, 21 Oct 2026
2.3400
2.3600
2.1100
2.1600
736,700
Tue, 20 Oct 2026
2.3800
2.4100
2.3280
2.3600
237,000
Mon, 19 Oct 2026
2.3900
2.4000
2.2850
2.3300
342,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.4900
2.5000
2.4000
2.4100
748,600
Thu, 15 Oct 2026
2.2600
2.5700
2.2400
2.5400
876,000
Wed, 14 Oct 2026
2.2800
2.3100
2.2200
2.2600
304,800
Tue, 13 Oct 2026
2.3000
2.3500
2.2500
2.2800
540,100
Mon, 12 Oct 2026
2.5600
2.5600
2.3200
2.3300
672,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.5200
2.5340
2.4350
2.4500
260,000
Fri, 09 Oct 2026
30 · 8-K
Pre-market · 00:00 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 08 Oct 2026
2.5800
2.6500
2.4900
2.5200
865,700
Wed, 07 Oct 2026
2.5500
2.5950
2.4200
2.4500
566,800
Tue, 06 Oct 2026
2.4800
2.5850
2.4600
2.5500
412,500
Mon, 05 Oct 2026
2.4500
2.5500
2.3910
2.5400
410,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.4800
2.4900
2.4100
2.4600
372,900
Thu, 01 Oct 2026
2.5100
2.6100
2.4700
2.5400
490,500
Wed, 30 Sep 2026
2.4800
2.5700
2.4700
2.4900
370,800
Tue, 29 Sep 2026
2.5400
2.5400
2.4700
2.5000
858,200
Mon, 28 Sep 2026
2.7750
2.8000
2.6000
2.6000
1,089,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.7000
2.8520
2.6100
2.6700
1,576,900
Thu, 24 Sep 2026
3.0700
3.4800
2.6800
2.9100
28,283,400
Thu, 24 Sep 2026
29 · 8-K
Pre-market · 08:38 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 23 Sep 2026
2.5700
2.6800
2.5300
2.5400
571,600
Tue, 22 Sep 2026
28 · 8-K
After-hours · 16:06 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Tue, 22 Sep 2026
2.6100
2.6900
2.5700
2.6000
560,200
Mon, 21 Sep 2026
2.6700
2.7280
2.6000
2.6700
932,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
27 · 424B5
After-hours · 17:00 ET
FORM 424B5 FILING ↗
Fri, 18 Sep 2026
2.8400
2.8700
2.7150
2.7600
869,600
Thu, 17 Sep 2026
2.8200
2.9700
2.7500
2.8900
741,700
Wed, 16 Sep 2026
3.1200
3.1400
2.8400
2.9700
1,800,700
Tue, 15 Sep 2026
3.0800
3.5500
3.0500
3.2300
2,786,100
Mon, 14 Sep 2026
3.5000
3.6400
3.1000
3.1400
6,103,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.3000
3.4000
2.9800
3.1100
2,956,700
Thu, 10 Sep 2026
3.1900
3.8000
2.9800
3.1900
28,991,100
Wed, 09 Sep 2026
2.7200
2.8100
2.6300
2.6700
973,400
Tue, 08 Sep 2026
2.6700
2.7800
2.6100
2.6600
1,102,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26 · DEFA14A
After-hours · 17:24 ET
FORM DEFA14A FILING ↗
Fri, 04 Sep 2026
2.6600
2.6900
2.5800
2.5900
394,600
Thu, 03 Sep 2026
2.6500
2.7340
2.5200
2.7000
603,200
Wed, 02 Sep 2026
2.8000
2.8000
2.6300
2.6500
1,358,900
Tue, 01 Sep 2026
2.8800
2.9700
2.6650
2.8300
1,785,100
Mon, 31 Aug 2026
2.7200
2.8800
2.6700
2.6700
1,055,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.6800
2.6900
2.6000
2.6300
271,400
Thu, 27 Aug 2026
2.7400
2.8700
2.6500
2.6900
506,200
Wed, 26 Aug 2026
2.6100
2.7350
2.6100
2.6900
328,600
Tue, 25 Aug 2026
2.5800
2.8600
2.5800
2.6400
506,600
Mon, 24 Aug 2026
2.6700
2.7800
2.5700
2.6800
414,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.6300
2.7730
2.5900
2.7500
497,200
Fri, 21 Aug 2026
25 · 8-K
Pre-market · 09:19 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 20 Aug 2026
2.6400
2.8300
2.6400
2.6800
912,500
Wed, 19 Aug 2026
2.6900
2.7200
2.5000
2.5400
886,000
Tue, 18 Aug 2026
2.8800
2.9700
2.7750
2.7900
1,438,800
Mon, 17 Aug 2026
2.6700
2.8900
2.6310
2.7300
1,010,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.6500
2.9900
2.5900
2.7500
1,326,700
Thu, 13 Aug 2026
24 · 10-Q
After market open · 13:08 ET
SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
Thu, 13 Aug 2026
3.1900
3.4450
2.5910
2.7400
2,042,100
Wed, 12 Aug 2026
3.3900
3.4330
3.1800
3.4300
1,171,200
Tue, 11 Aug 2026
3.5100
3.6400
3.4100
3.5200
1,200,200
Mon, 10 Aug 2026
3.5900
3.7950
3.5300
3.7300
1,586,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.4800
3.6900
3.1500
3.5000
1,911,000
Thu, 06 Aug 2026
3.8300
3.9600
3.6600
3.8600
1,619,400
Thu, 06 Aug 2026
23 · DEFA14A
Next filing day · accepted 05 Aug, 19:51 ET
FORM DEFA14A FILING ↗
Thu, 06 Aug 2026
22 · DEF 14A
Next filing day · accepted 05 Aug, 18:33 ET
FORM DEF 14A FILING ↗
Wed, 05 Aug 2026
4.1200
4.1200
3.7100
4.0000
1,476,700
Tue, 04 Aug 2026
4.3700
4.4400
3.9600
4.1500
2,566,900
Mon, 03 Aug 2026
4.2900
4.5400
4.0200
4.5000
2,207,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.3600
5.3600
4.2600
4.6500
6,978,100
Thu, 30 Jul 2026
21 · 8-K
After-hours · 16:23 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 30 Jul 2026
4.0600
4.4120
4.0600
4.2500
2,849,200
Wed, 29 Jul 2026
4.4900
4.6500
4.0500
4.5100
10,133,600
Tue, 28 Jul 2026
3.4800
3.9300
3.3400
3.6700
2,698,500
Mon, 27 Jul 2026
4.1900
4.2350
3.5500
3.8500
3,928,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.4800
7.0000
4.4600
4.7000
19,180,300
Fri, 24 Jul 2026
20 · PRE 14A
Next filing day · accepted 23 Jul, 20:10 ET
FORM PRE 14A FILING ↗
Thu, 23 Jul 2026
4.6500
6.2700
4.5900
5.6400
34,569,100
Wed, 22 Jul 2026
4.3000
4.7300
4.0000
4.1300
4,191,600
Tue, 21 Jul 2026
19 · 8-K
After-hours · 16:02 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Tue, 21 Jul 2026
4.3800
4.6500
3.7200
4.0800
7,736,600
Mon, 20 Jul 2026
4.2350
5.0800
4.1000
4.7400
22,338,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.9400
3.9700
3.5300
3.8000
3,864,400
Thu, 16 Jul 2026
3.5200
4.0000
3.3500
3.8200
3,832,500
Wed, 15 Jul 2026
3.2700
3.5000
3.1000
3.5000
2,304,600
Tue, 14 Jul 2026
3.5400
3.7000
3.3330
3.4000
4,744,200
Mon, 13 Jul 2026
3.7150
4.3400
3.5700
3.9900
19,357,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1700
3.4200
2.9700
3.1800
3,086,900
Thu, 09 Jul 2026
3.3300
3.5400
3.0800
3.3200
6,684,100
Wed, 08 Jul 2026
3.4700
4.3900
3.1400
3.8200
59,447,800
Tue, 07 Jul 2026
2.4500
3.3000
2.3900
3.0000
32,801,600
Mon, 06 Jul 2026
2.3000
2.5200
2.0800
2.1200
2,479,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18 · 8-K
After market open · 14:25 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 02 Jul 2026
2.8200
2.9100
2.2000
2.6400
3,158,300
Wed, 01 Jul 2026
3.2400
3.2950
2.6000
2.9700
5,270,900
Tue, 30 Jun 2026
3.9200
4.1800
3.4100
3.6700
12,775,400
Mon, 29 Jun 2026
3.0500
4.1390
2.8800
3.4800
20,002,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0500
3.5000
2.7200
2.8800
29,654,400
Thu, 25 Jun 2026
2.5250
2.6400
2.1200
2.6400
10,113,600
Wed, 24 Jun 2026
1.6800
2.6900
1.6410
2.6200
64,368,400
Tue, 23 Jun 2026
1.7000
1.7300
1.5000
1.6400
6,444,300
Mon, 22 Jun 2026
17 · 8-K
After-hours · 17:14 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 22 Jun 2026
1.6150
2.3400
1.3500
1.9000
221,413,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1600
1.1900
1.1000
1.1700
528,900
Wed, 17 Jun 2026
1.1800
1.2600
1.1190
1.1400
685,500
Tue, 16 Jun 2026
1.1700
1.2310
1.1700
1.1900
295,100
Mon, 15 Jun 2026
1.1200
1.2500
1.1000
1.2000
728,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3300
1.4500
1.3000
1.3100
1,023,000
Thu, 11 Jun 2026
1.7900
1.8200
1.3700
1.4600
6,847,600
Wed, 10 Jun 2026
1.5200
2.1190
1.4600
1.9100
29,965,300
Tue, 09 Jun 2026
1.6800
1.6900
1.4900
1.5600
1,180,300
Mon, 08 Jun 2026
1.7600
1.7900
1.5600
1.7500
7,037,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8700
1.8800
1.7700
1.8200
276,500
Thu, 04 Jun 2026
1.9400
1.9800
1.8000
1.8900
437,900
Wed, 03 Jun 2026
2.1100
2.1100
1.9300
1.9500
970,000
Tue, 02 Jun 2026
2.3200
2.3750
2.1600
2.1900
494,300
Mon, 01 Jun 2026
2.3900
2.5900
2.3500
2.4100
685,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.2800
2.2800
2.1500
2.2500
285,100
Thu, 28 May 2026
2.4900
2.5400
2.2300
2.3500
847,000
Wed, 27 May 2026
2.4200
2.5000
2.3000
2.4000
198,600
Tue, 26 May 2026
2.6500
2.7700
2.3300
2.3900
578,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.7200
2.7960
2.5000
2.6800
507,100
Thu, 21 May 2026
2.8300
2.8300
2.6100
2.7800
300,800
Wed, 20 May 2026
2.9900
3.2800
2.8000
2.9200
570,800
Tue, 19 May 2026
2.9000
3.3000
2.9000
3.0200
737,800
Mon, 18 May 2026
2.8800
3.1100
2.7600
2.9300
599,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16 · 10-Q
After market open · 12:55 ET
SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
Fri, 15 May 2026
2.5200
3.8100
2.5200
3.0700
5,661,900
Thu, 14 May 2026
2.7100
2.9500
2.3500
2.4900
512,800
Wed, 13 May 2026
3.0700
3.0800
2.7500
2.8100
582,700
Tue, 12 May 2026
3.6400
3.7200
3.1100
3.1700
1,012,100
Mon, 11 May 2026
3.9000
3.9000
3.5000
3.5400
825,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.1600
4.3900
3.8200
3.9100
1,552,100
Thu, 07 May 2026
4.3300
4.6900
3.9200
3.9700
2,857,300
Wed, 06 May 2026
4.8900
4.9300
4.4000
4.4700
779,600
Tue, 05 May 2026
5.6600
5.7500
5.0700
5.1800
861,700
Mon, 04 May 2026
5.7900
6.4200
5.4600
5.9200
2,112,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.0000
6.2900
5.4800
5.9000
1,422,700
Thu, 30 Apr 2026
6.2200
6.5000
5.9500
5.9500
1,463,800
Wed, 29 Apr 2026
6.3100
7.1900
6.0100
6.2700
8,838,600
Tue, 28 Apr 2026
6.2100
6.5100
4.9500
5.9000
12,818,000
Mon, 27 Apr 2026
5.9900
6.2400
5.2160
5.4500
446,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.5400
6.8800
5.8100
6.0000
829,600
Thu, 23 Apr 2026
8.2500
8.3100
6.8510
7.0600
1,062,000
Wed, 22 Apr 2026
15 · 8-K
After-hours · 16:17 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 22 Apr 2026
14 · 424B5
After-hours · 16:14 ET
FORM 424B5 FILING ↗
Wed, 22 Apr 2026
13 · 8-K
After-hours · 16:10 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 22 Apr 2026
8.6200
8.7800
7.9000
8.1900
915,700
Tue, 21 Apr 2026
8.6100
10.2490
8.3000
8.9700
2,900,900
Mon, 20 Apr 2026
9.3300
10.0300
8.7200
9.1300
2,978,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.6500
9.8800
7.5200
8.0100
1,235,400
Thu, 16 Apr 2026
10.4200
11.2900
9.6300
9.8200
1,332,400
Wed, 15 Apr 2026
9.3600
11.2380
8.8400
11.0900
3,265,200
Tue, 14 Apr 2026
10.0700
10.2700
8.5000
9.2000
3,779,800
Mon, 13 Apr 2026
18.8000
19.4500
11.0200
11.6200
22,124,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.7500
15.3500
7.6200
12.5900
45,574,400
Thu, 09 Apr 2026
7.1600
9.5600
6.9100
7.2900
21,651,600
Wed, 08 Apr 2026
5.1000
7.5000
5.0000
6.6100
7,632,400
Tue, 07 Apr 2026
6.3700
8.3200
5.9200
6.3600
73,094,900
Mon, 06 Apr 2026
4.7000
6.4300
4.5200
5.0000
21,390,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.5700
5.8900
3.7500
5.1000
206,129,600
Wed, 01 Apr 2026
2.5200
2.8880
2.3600
2.5300
148,300
Tue, 31 Mar 2026
12 · 10-K
After-hours · 16:17 ET
SKY QUARRY INC. - FORM 10-K SEC FILING ↗
Tue, 31 Mar 2026
2.3700
2.6300
2.3700
2.5700
36,400
Mon, 30 Mar 2026
11 · 8-K
After-hours · 17:33 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 30 Mar 2026
2.4400
2.4800
2.1560
2.4000
99,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.0000
2.5500
1.9000
2.4200
217,600
Thu, 26 Mar 2026
2.2000
2.2000
1.8500
2.0200
125,000
Wed, 25 Mar 2026
2.5920
2.6490
2.1700
2.2000
147,400
Tue, 24 Mar 2026
2.9000
3.0300
2.4500
2.5700
142,600
Mon, 23 Mar 2026
2.8000
3.0200
2.8000
2.9450
66,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.3300
3.4050
2.7100
2.8400
134,500
Thu, 19 Mar 2026
3.8100
3.9600
3.3600
3.3800
180,500
Wed, 18 Mar 2026
3.5000
4.3600
3.4000
3.9500
478,800
Tue, 17 Mar 2026
3.4100
3.8140
3.2500
3.5300
189,100
Mon, 16 Mar 2026
2.7500
4.1400
2.5200
3.4100
995,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.0400
3.0880
2.5120
2.8800
412,188
Thu, 12 Mar 2026
2.7440
3.0960
2.7120
2.7920
620,675
Wed, 11 Mar 2026
2.7760
2.8000
2.5680
2.8000
123,513
Tue, 10 Mar 2026
2.8000
2.8800
2.5520
2.8000
132,325
Mon, 09 Mar 2026
2.8480
3.4320
2.5840
2.7680
388,025
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.4160
3.5200
2.5680
2.7600
398,625
Thu, 05 Mar 2026
10 · 8-K
After-hours · 16:59 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
3.7920
5.0400
3.6880
4.4320
1,997,600
Wed, 04 Mar 2026
3.4960
3.9920
3.2160
3.8000
239,225
Tue, 03 Mar 2026
4.1600
4.4800
3.2400
3.6400
760,400
Mon, 02 Mar 2026
4.0720
4.8720
3.6800
4.0000
893,375
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2800
3.6480
2.9840
3.5360
138,163
Thu, 26 Feb 2026
2.8000
3.2720
2.7200
3.2000
121,650
Wed, 25 Feb 2026
2.8000
2.8880
2.6400
2.8080
34,213
Tue, 24 Feb 2026
2.7840
2.7920
2.6400
2.7520
29,063
Mon, 23 Feb 2026
2.8800
2.8800
2.6400
2.6560
47,150
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8080
2.9600
2.5600
2.8800
209,650
Thu, 19 Feb 2026
2.8720
3.3600
2.7200
3.0560
1,546,000
Wed, 18 Feb 2026
2.5360
2.9600
2.5360
2.7120
51,138
Tue, 17 Feb 2026
2.6400
3.0400
2.4800
2.5600
35,963
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7600
2.9600
2.5520
2.6560
76,363
Thu, 12 Feb 2026
2.7200
3.0400
2.5360
2.6880
49,413
Wed, 11 Feb 2026
2.2560
2.8400
2.2560
2.7200
89,425
Tue, 10 Feb 2026
2.3040
2.4000
2.3040
2.3360
10,725
Mon, 09 Feb 2026
2.3200
2.5600
2.2000
2.3600
46,088
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.2800
2.3200
2.1040
2.2480
29,388
Thu, 05 Feb 2026
2.4160
2.5280
2.1200
2.2000
58,025
Wed, 04 Feb 2026
2.2960
2.6240
2.2400
2.5680
107,313
Tue, 03 Feb 2026
2.4400
2.4400
2.1200
2.1600
95,075
Mon, 02 Feb 2026
9 · 8-K
After-hours · 16:10 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 02 Feb 2026
2.2800
2.5840
2.2800
2.4000
66,438
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.7200
2.7360
2.2080
2.3280
113,988
Thu, 29 Jan 2026
2.7920
2.9600
2.7200
2.7200
78,875
Wed, 28 Jan 2026
3.0400
3.1040
2.7920
2.7920
95,550
Tue, 27 Jan 2026
2.8720
3.4400
2.8080
3.2000
638,788
Mon, 26 Jan 2026
2.8160
3.1200
2.7200
2.7200
145,125
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0240
3.0960
2.7520
2.7520
70,175
Thu, 22 Jan 2026
3.0560
3.1440
2.8960
2.9040
58,675
Wed, 21 Jan 2026
2.9440
3.0800
2.8000
3.0800
90,463
Tue, 20 Jan 2026
3.0560
3.1200
2.7840
2.9280
137,850
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.1600
3.3440
2.9680
3.0400
214,438
Thu, 15 Jan 2026
2.9200
3.3280
2.6960
2.8720
798,738
Wed, 14 Jan 2026
3.4720
3.5920
2.7760
3.0240
328,688
Tue, 13 Jan 2026
4.0480
5.2880
3.5920
3.5920
915,825
Mon, 12 Jan 2026
8 · 8-K
After-hours · 17:26 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 12 Jan 2026
7 · 424B5
After-hours · 17:25 ET
FORM 424B5 FILING ↗
Mon, 12 Jan 2026
4.0000
4.5200
3.6800
4.0160
224,138
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.9920
4.3200
3.6400
4.1440
355,750
Thu, 08 Jan 2026
6 · 8-K
After market open · 09:54 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 08 Jan 2026
4.8800
5.2000
3.6160
3.8240
1,188,625
Wed, 07 Jan 2026
5.6000
6.6880
5.0720
5.5040
5,878,913
Tue, 06 Jan 2026
2.7200
5.0400
2.6960
4.6720
29,222,050
Mon, 05 Jan 2026
3.2000
3.2160
2.4320
2.4720
530,413
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8480
3.6000
1.7760
3.4480
2,488,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.8640
1.8640
1.6640
1.7920
28,550
Tue, 30 Dec 2025
2.0000
2.0800
1.8000
1.8560
22,775
Mon, 29 Dec 2025
2.1200
2.2880
1.7680
1.9520
114,338
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.3360
2.3360
2.2560
2.2800
10,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.2480
2.3760
2.2480
2.3440
10,363
Tue, 23 Dec 2025
2.2720
2.3840
2.2400
2.3600
8,188
Mon, 22 Dec 2025
2.4160
2.4400
2.2400
2.3440
42,188
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3280
2.6000
2.1680
2.2880
19,125
Thu, 18 Dec 2025
2.5360
2.6160
2.3200
2.3920
40,413
Wed, 17 Dec 2025
2.6400
2.7200
2.5040
2.6160
22,850
Tue, 16 Dec 2025
2.6400
2.7200
2.6080
2.7200
8,238
Mon, 15 Dec 2025
5 · 8-K
After-hours · 16:07 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 15 Dec 2025
2.8000
2.8880
2.5840
2.7840
30,275
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.8800
2.9840
2.7440
2.9040
8,375
Thu, 11 Dec 2025
3.1680
3.1680
2.8080
2.9200
8,263
Wed, 10 Dec 2025
2.8560
3.1600
2.8560
3.0560
14,613
Tue, 09 Dec 2025
2.9040
3.0320
2.8800
3.0320
14,675
Mon, 08 Dec 2025
3.1440
3.1440
2.7840
3.0000
13,688
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.9200
3.1200
2.9200
3.1120
9,875
Thu, 04 Dec 2025
2.8720
3.0720
2.8320
3.0080
19,075
Wed, 03 Dec 2025
2.6880
2.9680
2.6480
2.9360
17,775
Tue, 02 Dec 2025
2.7680
2.8080
2.4000
2.8080
84,175
Mon, 01 Dec 2025
3.1200
4.3040
2.5680
2.6960
1,297,663
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.7520
2.9840
2.7520
2.8080
13,888
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.7440
3.0960
2.7200
2.7600
49,425
Tue, 25 Nov 2025
3.0240
3.0400
2.9040
3.0080
21,738
Mon, 24 Nov 2025
2.7840
3.0400
2.7280
2.9600
25,013
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4 · S-3
After-hours · 16:56 ET
SKY QUARRY FORM S-3 ↗
Fri, 21 Nov 2025
3 · 8-K
After-hours · 16:18 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Fri, 21 Nov 2025
2.6320
2.7200
2.5360
2.7200
19,663
Thu, 20 Nov 2025
2.8320
2.8400
2.4400
2.4880
34,575
Wed, 19 Nov 2025
2.7600
2.8800
2.6960
2.7280
13,225
Tue, 18 Nov 2025
2.7520
2.9520
2.7200
2.8560
8,300
Mon, 17 Nov 2025
2.6960
2.9600
2.5200
2.8320
20,675
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · 10-Q
After-hours · 17:25 ET
SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
Fri, 14 Nov 2025
2.9600
3.1200
2.6400
2.7840
50,275
Thu, 13 Nov 2025
3.2000
3.2480
2.9200
2.9440
33,563
Wed, 12 Nov 2025
3.2640
3.3120
3.0800
3.1200
17,663
Tue, 11 Nov 2025
3.2720
3.3440
3.0720
3.2160
14,975
Mon, 10 Nov 2025
3.4240
3.5200
3.1600
3.2720
30,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.0160
3.2800
2.9200
3.2800
34,150
Thu, 06 Nov 2025
3.1360
3.2000
2.9760
3.0160
34,138
Wed, 05 Nov 2025
1 · 8-K
After-hours · 17:08 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 05 Nov 2025
3.3440
3.4160
3.1760
3.1920
40,925
Tue, 04 Nov 2025
3.4960
3.4960
3.2800
3.3520
33,263
Mon, 03 Nov 2025
3.7200
3.7200
3.4080
3.6000
63,913
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.6080
3.8400
3.5200
3.5440
50,750
Thu, 30 Oct 2025
3.5760
3.8400
3.5200
3.7440
29,163
Wed, 29 Oct 2025
4.0080
4.0080
3.6000
3.6880
37,913
Tue, 28 Oct 2025
3.6800
4.1600
3.6000
4.0080
199,988
Mon, 27 Oct 2025
3.9520
4.0000
3.6560
3.6960
342,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.6720
4.1600
3.5920
4.0720
3,280,900