Sky Quarry Inc SKYQ

Open calendar →

Sky Quarry Inc. - Common Stock · Company · Nasdaq · Energy / Oil & Gas Integrated

Paper trade (simulated — no real money)

Fill: USD 2.1500 · FX 1 USD = 1.277900 SGD · about SGD 2.7475 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.07 → 2.15 · -47.2%
12.5906.8651.140 1 2 3,4 5 6 7,8 9 10 11 12 13,14,15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2000 2.3200 2.1300 2.1500 952,266
2.5900 2.6000 2.0600 2.1000 7,501,000
2.3400 2.3600 2.1100 2.1600 736,700
2.3800 2.4100 2.3280 2.3600 237,000
2.3900 2.4000 2.2850 2.3300 342,500
Weekend
Weekend
2.4900 2.5000 2.4000 2.4100 748,600
2.2600 2.5700 2.2400 2.5400 876,000
2.2800 2.3100 2.2200 2.2600 304,800
2.3000 2.3500 2.2500 2.2800 540,100
2.5600 2.5600 2.3200 2.3300 672,500
Weekend
Weekend
2.5200 2.5340 2.4350 2.4500 260,000
30 · 8-K Pre-market · 00:00 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.5800 2.6500 2.4900 2.5200 865,700
2.5500 2.5950 2.4200 2.4500 566,800
2.4800 2.5850 2.4600 2.5500 412,500
2.4500 2.5500 2.3910 2.5400 410,200
Weekend
Weekend
2.4800 2.4900 2.4100 2.4600 372,900
2.5100 2.6100 2.4700 2.5400 490,500
2.4800 2.5700 2.4700 2.4900 370,800
2.5400 2.5400 2.4700 2.5000 858,200
2.7750 2.8000 2.6000 2.6000 1,089,500
Weekend
Weekend
2.7000 2.8520 2.6100 2.6700 1,576,900
3.0700 3.4800 2.6800 2.9100 28,283,400
29 · 8-K Pre-market · 08:38 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.5700 2.6800 2.5300 2.5400 571,600
28 · 8-K After-hours · 16:06 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.6100 2.6900 2.5700 2.6000 560,200
2.6700 2.7280 2.6000 2.6700 932,800
Weekend
Weekend
27 · 424B5 After-hours · 17:00 ET FORM 424B5 FILING ↗
2.8400 2.8700 2.7150 2.7600 869,600
2.8200 2.9700 2.7500 2.8900 741,700
3.1200 3.1400 2.8400 2.9700 1,800,700
3.0800 3.5500 3.0500 3.2300 2,786,100
3.5000 3.6400 3.1000 3.1400 6,103,600
Weekend
Weekend
3.3000 3.4000 2.9800 3.1100 2,956,700
3.1900 3.8000 2.9800 3.1900 28,991,100
2.7200 2.8100 2.6300 2.6700 973,400
2.6700 2.7800 2.6100 2.6600 1,102,800
No trading
Weekend
Weekend
26 · DEFA14A After-hours · 17:24 ET FORM DEFA14A FILING ↗
2.6600 2.6900 2.5800 2.5900 394,600
2.6500 2.7340 2.5200 2.7000 603,200
2.8000 2.8000 2.6300 2.6500 1,358,900
2.8800 2.9700 2.6650 2.8300 1,785,100
2.7200 2.8800 2.6700 2.6700 1,055,100
Weekend
Weekend
2.6800 2.6900 2.6000 2.6300 271,400
2.7400 2.8700 2.6500 2.6900 506,200
2.6100 2.7350 2.6100 2.6900 328,600
2.5800 2.8600 2.5800 2.6400 506,600
2.6700 2.7800 2.5700 2.6800 414,800
Weekend
Weekend
2.6300 2.7730 2.5900 2.7500 497,200
25 · 8-K Pre-market · 09:19 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.6400 2.8300 2.6400 2.6800 912,500
2.6900 2.7200 2.5000 2.5400 886,000
2.8800 2.9700 2.7750 2.7900 1,438,800
2.6700 2.8900 2.6310 2.7300 1,010,700
Weekend
Weekend
2.6500 2.9900 2.5900 2.7500 1,326,700
24 · 10-Q After market open · 13:08 ET SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
3.1900 3.4450 2.5910 2.7400 2,042,100
3.3900 3.4330 3.1800 3.4300 1,171,200
3.5100 3.6400 3.4100 3.5200 1,200,200
3.5900 3.7950 3.5300 3.7300 1,586,400
Weekend
Weekend
3.4800 3.6900 3.1500 3.5000 1,911,000
3.8300 3.9600 3.6600 3.8600 1,619,400
23 · DEFA14A Next filing day · accepted 05 Aug, 19:51 ET FORM DEFA14A FILING ↗ 22 · DEF 14A Next filing day · accepted 05 Aug, 18:33 ET FORM DEF 14A FILING ↗
4.1200 4.1200 3.7100 4.0000 1,476,700
4.3700 4.4400 3.9600 4.1500 2,566,900
4.2900 4.5400 4.0200 4.5000 2,207,800
Weekend
Weekend
4.3600 5.3600 4.2600 4.6500 6,978,100
21 · 8-K After-hours · 16:23 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
4.0600 4.4120 4.0600 4.2500 2,849,200
4.4900 4.6500 4.0500 4.5100 10,133,600
3.4800 3.9300 3.3400 3.6700 2,698,500
4.1900 4.2350 3.5500 3.8500 3,928,500
Weekend
Weekend
6.4800 7.0000 4.4600 4.7000 19,180,300
20 · PRE 14A Next filing day · accepted 23 Jul, 20:10 ET FORM PRE 14A FILING ↗
4.6500 6.2700 4.5900 5.6400 34,569,100
4.3000 4.7300 4.0000 4.1300 4,191,600
19 · 8-K After-hours · 16:02 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
4.3800 4.6500 3.7200 4.0800 7,736,600
4.2350 5.0800 4.1000 4.7400 22,338,500
Weekend
Weekend
3.9400 3.9700 3.5300 3.8000 3,864,400
3.5200 4.0000 3.3500 3.8200 3,832,500
3.2700 3.5000 3.1000 3.5000 2,304,600
3.5400 3.7000 3.3330 3.4000 4,744,200
3.7150 4.3400 3.5700 3.9900 19,357,700
Weekend
Weekend
3.1700 3.4200 2.9700 3.1800 3,086,900
3.3300 3.5400 3.0800 3.3200 6,684,100
3.4700 4.3900 3.1400 3.8200 59,447,800
2.4500 3.3000 2.3900 3.0000 32,801,600
2.3000 2.5200 2.0800 2.1200 2,479,100
Weekend
Weekend
No trading
18 · 8-K After market open · 14:25 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.8200 2.9100 2.2000 2.6400 3,158,300
3.2400 3.2950 2.6000 2.9700 5,270,900
3.9200 4.1800 3.4100 3.6700 12,775,400
3.0500 4.1390 2.8800 3.4800 20,002,300
Weekend
Weekend
3.0500 3.5000 2.7200 2.8800 29,654,400
2.5250 2.6400 2.1200 2.6400 10,113,600
1.6800 2.6900 1.6410 2.6200 64,368,400
1.7000 1.7300 1.5000 1.6400 6,444,300
17 · 8-K After-hours · 17:14 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
1.6150 2.3400 1.3500 1.9000 221,413,700
Weekend
Weekend
No trading
1.1600 1.1900 1.1000 1.1700 528,900
1.1800 1.2600 1.1190 1.1400 685,500
1.1700 1.2310 1.1700 1.1900 295,100
1.1200 1.2500 1.1000 1.2000 728,600
Weekend
Weekend
1.3300 1.4500 1.3000 1.3100 1,023,000
1.7900 1.8200 1.3700 1.4600 6,847,600
1.5200 2.1190 1.4600 1.9100 29,965,300
1.6800 1.6900 1.4900 1.5600 1,180,300
1.7600 1.7900 1.5600 1.7500 7,037,700
Weekend
Weekend
1.8700 1.8800 1.7700 1.8200 276,500
1.9400 1.9800 1.8000 1.8900 437,900
2.1100 2.1100 1.9300 1.9500 970,000
2.3200 2.3750 2.1600 2.1900 494,300
2.3900 2.5900 2.3500 2.4100 685,400
Weekend
Weekend
2.2800 2.2800 2.1500 2.2500 285,100
2.4900 2.5400 2.2300 2.3500 847,000
2.4200 2.5000 2.3000 2.4000 198,600
2.6500 2.7700 2.3300 2.3900 578,600
No trading
Weekend
Weekend
2.7200 2.7960 2.5000 2.6800 507,100
2.8300 2.8300 2.6100 2.7800 300,800
2.9900 3.2800 2.8000 2.9200 570,800
2.9000 3.3000 2.9000 3.0200 737,800
2.8800 3.1100 2.7600 2.9300 599,900
Weekend
Weekend
16 · 10-Q After market open · 12:55 ET SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
2.5200 3.8100 2.5200 3.0700 5,661,900
2.7100 2.9500 2.3500 2.4900 512,800
3.0700 3.0800 2.7500 2.8100 582,700
3.6400 3.7200 3.1100 3.1700 1,012,100
3.9000 3.9000 3.5000 3.5400 825,600
Weekend
Weekend
4.1600 4.3900 3.8200 3.9100 1,552,100
4.3300 4.6900 3.9200 3.9700 2,857,300
4.8900 4.9300 4.4000 4.4700 779,600
5.6600 5.7500 5.0700 5.1800 861,700
5.7900 6.4200 5.4600 5.9200 2,112,700
Weekend
Weekend
6.0000 6.2900 5.4800 5.9000 1,422,700
6.2200 6.5000 5.9500 5.9500 1,463,800
6.3100 7.1900 6.0100 6.2700 8,838,600
6.2100 6.5100 4.9500 5.9000 12,818,000
5.9900 6.2400 5.2160 5.4500 446,600
Weekend
Weekend
6.5400 6.8800 5.8100 6.0000 829,600
8.2500 8.3100 6.8510 7.0600 1,062,000
15 · 8-K After-hours · 16:17 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗ 14 · 424B5 After-hours · 16:14 ET FORM 424B5 FILING ↗ 13 · 8-K After-hours · 16:10 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
8.6200 8.7800 7.9000 8.1900 915,700
8.6100 10.2490 8.3000 8.9700 2,900,900
9.3300 10.0300 8.7200 9.1300 2,978,400
Weekend
Weekend
8.6500 9.8800 7.5200 8.0100 1,235,400
10.4200 11.2900 9.6300 9.8200 1,332,400
9.3600 11.2380 8.8400 11.0900 3,265,200
10.0700 10.2700 8.5000 9.2000 3,779,800
18.8000 19.4500 11.0200 11.6200 22,124,900
Weekend
Weekend
7.7500 15.3500 7.6200 12.5900 45,574,400
7.1600 9.5600 6.9100 7.2900 21,651,600
5.1000 7.5000 5.0000 6.6100 7,632,400
6.3700 8.3200 5.9200 6.3600 73,094,900
4.7000 6.4300 4.5200 5.0000 21,390,600
Weekend
Weekend
No trading
5.5700 5.8900 3.7500 5.1000 206,129,600
2.5200 2.8880 2.3600 2.5300 148,300
12 · 10-K After-hours · 16:17 ET SKY QUARRY INC. - FORM 10-K SEC FILING ↗
2.3700 2.6300 2.3700 2.5700 36,400
11 · 8-K After-hours · 17:33 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.4400 2.4800 2.1560 2.4000 99,000
Weekend
Weekend
2.0000 2.5500 1.9000 2.4200 217,600
2.2000 2.2000 1.8500 2.0200 125,000
2.5920 2.6490 2.1700 2.2000 147,400
2.9000 3.0300 2.4500 2.5700 142,600
2.8000 3.0200 2.8000 2.9450 66,400
Weekend
Weekend
3.3300 3.4050 2.7100 2.8400 134,500
3.8100 3.9600 3.3600 3.3800 180,500
3.5000 4.3600 3.4000 3.9500 478,800
3.4100 3.8140 3.2500 3.5300 189,100
2.7500 4.1400 2.5200 3.4100 995,200
Weekend
Weekend
3.0400 3.0880 2.5120 2.8800 412,188
2.7440 3.0960 2.7120 2.7920 620,675
2.7760 2.8000 2.5680 2.8000 123,513
2.8000 2.8800 2.5520 2.8000 132,325
2.8480 3.4320 2.5840 2.7680 388,025
Weekend
Weekend
3.4160 3.5200 2.5680 2.7600 398,625
10 · 8-K After-hours · 16:59 ET CURRENT REPORT ↗
3.7920 5.0400 3.6880 4.4320 1,997,600
3.4960 3.9920 3.2160 3.8000 239,225
4.1600 4.4800 3.2400 3.6400 760,400
4.0720 4.8720 3.6800 4.0000 893,375
Weekend
Weekend
3.2800 3.6480 2.9840 3.5360 138,163
2.8000 3.2720 2.7200 3.2000 121,650
2.8000 2.8880 2.6400 2.8080 34,213
2.7840 2.7920 2.6400 2.7520 29,063
2.8800 2.8800 2.6400 2.6560 47,150
Weekend
Weekend
2.8080 2.9600 2.5600 2.8800 209,650
2.8720 3.3600 2.7200 3.0560 1,546,000
2.5360 2.9600 2.5360 2.7120 51,138
2.6400 3.0400 2.4800 2.5600 35,963
No trading
Weekend
Weekend
2.7600 2.9600 2.5520 2.6560 76,363
2.7200 3.0400 2.5360 2.6880 49,413
2.2560 2.8400 2.2560 2.7200 89,425
2.3040 2.4000 2.3040 2.3360 10,725
2.3200 2.5600 2.2000 2.3600 46,088
Weekend
Weekend
2.2800 2.3200 2.1040 2.2480 29,388
2.4160 2.5280 2.1200 2.2000 58,025
2.2960 2.6240 2.2400 2.5680 107,313
2.4400 2.4400 2.1200 2.1600 95,075
9 · 8-K After-hours · 16:10 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.2800 2.5840 2.2800 2.4000 66,438
Weekend
Weekend
2.7200 2.7360 2.2080 2.3280 113,988
2.7920 2.9600 2.7200 2.7200 78,875
3.0400 3.1040 2.7920 2.7920 95,550
2.8720 3.4400 2.8080 3.2000 638,788
2.8160 3.1200 2.7200 2.7200 145,125
Weekend
Weekend
3.0240 3.0960 2.7520 2.7520 70,175
3.0560 3.1440 2.8960 2.9040 58,675
2.9440 3.0800 2.8000 3.0800 90,463
3.0560 3.1200 2.7840 2.9280 137,850
No trading
Weekend
Weekend
3.1600 3.3440 2.9680 3.0400 214,438
2.9200 3.3280 2.6960 2.8720 798,738
3.4720 3.5920 2.7760 3.0240 328,688
4.0480 5.2880 3.5920 3.5920 915,825
8 · 8-K After-hours · 17:26 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗ 7 · 424B5 After-hours · 17:25 ET FORM 424B5 FILING ↗
4.0000 4.5200 3.6800 4.0160 224,138
Weekend
Weekend
3.9920 4.3200 3.6400 4.1440 355,750
6 · 8-K After market open · 09:54 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
4.8800 5.2000 3.6160 3.8240 1,188,625
5.6000 6.6880 5.0720 5.5040 5,878,913
2.7200 5.0400 2.6960 4.6720 29,222,050
3.2000 3.2160 2.4320 2.4720 530,413
Weekend
Weekend
1.8480 3.6000 1.7760 3.4480 2,488,900
No trading
1.8640 1.8640 1.6640 1.7920 28,550
2.0000 2.0800 1.8000 1.8560 22,775
2.1200 2.2880 1.7680 1.9520 114,338
Weekend
Weekend
2.3360 2.3360 2.2560 2.2800 10,200
No trading
2.2480 2.3760 2.2480 2.3440 10,363
2.2720 2.3840 2.2400 2.3600 8,188
2.4160 2.4400 2.2400 2.3440 42,188
Weekend
Weekend
2.3280 2.6000 2.1680 2.2880 19,125
2.5360 2.6160 2.3200 2.3920 40,413
2.6400 2.7200 2.5040 2.6160 22,850
2.6400 2.7200 2.6080 2.7200 8,238
5 · 8-K After-hours · 16:07 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.8000 2.8880 2.5840 2.7840 30,275
Weekend
Weekend
2.8800 2.9840 2.7440 2.9040 8,375
3.1680 3.1680 2.8080 2.9200 8,263
2.8560 3.1600 2.8560 3.0560 14,613
2.9040 3.0320 2.8800 3.0320 14,675
3.1440 3.1440 2.7840 3.0000 13,688
Weekend
Weekend
2.9200 3.1200 2.9200 3.1120 9,875
2.8720 3.0720 2.8320 3.0080 19,075
2.6880 2.9680 2.6480 2.9360 17,775
2.7680 2.8080 2.4000 2.8080 84,175
3.1200 4.3040 2.5680 2.6960 1,297,663
Weekend
Weekend
2.7520 2.9840 2.7520 2.8080 13,888
No trading
2.7440 3.0960 2.7200 2.7600 49,425
3.0240 3.0400 2.9040 3.0080 21,738
2.7840 3.0400 2.7280 2.9600 25,013
Weekend
Weekend
4 · S-3 After-hours · 16:56 ET SKY QUARRY FORM S-3 ↗ 3 · 8-K After-hours · 16:18 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
2.6320 2.7200 2.5360 2.7200 19,663
2.8320 2.8400 2.4400 2.4880 34,575
2.7600 2.8800 2.6960 2.7280 13,225
2.7520 2.9520 2.7200 2.8560 8,300
2.6960 2.9600 2.5200 2.8320 20,675
Weekend
Weekend
2 · 10-Q After-hours · 17:25 ET SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
2.9600 3.1200 2.6400 2.7840 50,275
3.2000 3.2480 2.9200 2.9440 33,563
3.2640 3.3120 3.0800 3.1200 17,663
3.2720 3.3440 3.0720 3.2160 14,975
3.4240 3.5200 3.1600 3.2720 30,200
Weekend
Weekend
3.0160 3.2800 2.9200 3.2800 34,150
3.1360 3.2000 2.9760 3.0160 34,138
1 · 8-K After-hours · 17:08 ET SKY QUARRY INC. - FORM 8-K SEC FILING ↗
3.3440 3.4160 3.1760 3.1920 40,925
3.4960 3.4960 3.2800 3.3520 33,263
3.7200 3.7200 3.4080 3.6000 63,913
Weekend
Weekend
3.6080 3.8400 3.5200 3.5440 50,750
3.5760 3.8400 3.5200 3.7440 29,163
4.0080 4.0080 3.6000 3.6880 37,913
3.6800 4.1600 3.6000 4.0080 199,988
3.9520 4.0000 3.6560 3.6960 342,500
Weekend
Weekend
3.6720 4.1600 3.5920 4.0720 3,280,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.