Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.4800
7.0000
4.4600
4.7000
18,998,500
Fri, 24 Jul 2026
33 · PRE 14A
Next filing day · accepted 23 Jul, 20:10 ET
FORM PRE 14A FILING ↗
Thu, 23 Jul 2026
4.6500
6.2700
4.5900
5.6400
34,569,100
Wed, 22 Jul 2026
4.3000
4.7300
4.0000
4.1300
4,191,600
Tue, 21 Jul 2026
32 · 8-K
After-hours · 16:02 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Tue, 21 Jul 2026
4.3800
4.6500
3.7200
4.0800
7,736,600
Mon, 20 Jul 2026
4.2350
5.0800
4.1000
4.7400
22,338,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.9400
3.9700
3.5300
3.8000
3,864,400
Thu, 16 Jul 2026
3.5200
4.0000
3.3500
3.8200
3,832,500
Wed, 15 Jul 2026
3.2700
3.5000
3.1000
3.5000
2,304,600
Tue, 14 Jul 2026
3.5400
3.7000
3.3330
3.4000
4,744,200
Mon, 13 Jul 2026
3.7150
4.3400
3.5700
3.9900
19,357,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1700
3.4200
2.9700
3.1800
3,086,900
Thu, 09 Jul 2026
3.3300
3.5400
3.0800
3.3200
6,684,100
Wed, 08 Jul 2026
3.4700
4.3900
3.1400
3.8200
59,447,800
Tue, 07 Jul 2026
2.4500
3.3000
2.3900
3.0000
32,801,600
Mon, 06 Jul 2026
2.3000
2.5200
2.0800
2.1200
2,479,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
31 · 8-K
After market open · 14:25 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 02 Jul 2026
2.8200
2.9100
2.2000
2.6400
3,158,300
Wed, 01 Jul 2026
3.2400
3.2950
2.6000
2.9700
5,270,900
Tue, 30 Jun 2026
3.9200
4.1800
3.4100
3.6700
12,775,400
Mon, 29 Jun 2026
3.0500
4.1390
2.8800
3.4800
20,002,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0500
3.5000
2.7200
2.8800
29,654,400
Thu, 25 Jun 2026
2.5250
2.6400
2.1200
2.6400
10,113,600
Wed, 24 Jun 2026
1.6800
2.6900
1.6410
2.6200
64,368,400
Tue, 23 Jun 2026
1.7000
1.7300
1.5000
1.6400
6,444,300
Mon, 22 Jun 2026
30 · 8-K
After-hours · 17:14 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 22 Jun 2026
1.6150
2.3400
1.3500
1.9000
221,413,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1600
1.1900
1.1000
1.1700
528,900
Wed, 17 Jun 2026
1.1800
1.2600
1.1190
1.1400
685,500
Tue, 16 Jun 2026
1.1700
1.2310
1.1700
1.1900
295,100
Mon, 15 Jun 2026
1.1200
1.2500
1.1000
1.2000
728,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.3300
1.4500
1.3000
1.3100
1,023,000
Thu, 11 Jun 2026
1.7900
1.8200
1.3700
1.4600
6,847,600
Wed, 10 Jun 2026
1.5200
2.1190
1.4600
1.9100
29,965,300
Tue, 09 Jun 2026
1.6800
1.6900
1.4900
1.5600
1,180,300
Mon, 08 Jun 2026
1.7600
1.7900
1.5600
1.7500
7,037,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.8700
1.8800
1.7700
1.8200
276,500
Thu, 04 Jun 2026
1.9400
1.9800
1.8000
1.8900
437,900
Wed, 03 Jun 2026
2.1100
2.1100
1.9300
1.9500
970,000
Tue, 02 Jun 2026
2.3200
2.3750
2.1600
2.1900
494,300
Mon, 01 Jun 2026
2.3900
2.5900
2.3500
2.4100
685,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.2800
2.2800
2.1500
2.2500
285,100
Thu, 28 May 2026
2.4900
2.5400
2.2300
2.3500
847,000
Wed, 27 May 2026
2.4200
2.5000
2.3000
2.4000
198,600
Tue, 26 May 2026
2.6500
2.7700
2.3300
2.3900
578,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.7200
2.7960
2.5000
2.6800
507,100
Thu, 21 May 2026
2.8300
2.8300
2.6100
2.7800
300,800
Wed, 20 May 2026
2.9900
3.2800
2.8000
2.9200
570,800
Tue, 19 May 2026
2.9000
3.3000
2.9000
3.0200
737,800
Mon, 18 May 2026
2.8800
3.1100
2.7600
2.9300
599,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
29 · 10-Q
After market open · 12:55 ET
SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
Fri, 15 May 2026
2.5200
3.8100
2.5200
3.0700
5,661,900
Thu, 14 May 2026
2.7100
2.9500
2.3500
2.4900
512,800
Wed, 13 May 2026
3.0700
3.0800
2.7500
2.8100
582,700
Tue, 12 May 2026
3.6400
3.7200
3.1100
3.1700
1,012,100
Mon, 11 May 2026
3.9000
3.9000
3.5000
3.5400
825,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.1600
4.3900
3.8200
3.9100
1,552,100
Thu, 07 May 2026
4.3300
4.6900
3.9200
3.9700
2,857,300
Wed, 06 May 2026
4.8900
4.9300
4.4000
4.4700
779,600
Tue, 05 May 2026
5.6600
5.7500
5.0700
5.1800
861,700
Mon, 04 May 2026
5.7900
6.4200
5.4600
5.9200
2,112,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.0000
6.2900
5.4800
5.9000
1,422,700
Thu, 30 Apr 2026
6.2200
6.5000
5.9500
5.9500
1,463,800
Wed, 29 Apr 2026
6.3100
7.1900
6.0100
6.2700
8,838,600
Tue, 28 Apr 2026
6.2100
6.5100
4.9500
5.9000
12,818,000
Mon, 27 Apr 2026
5.9900
6.2400
5.2160
5.4500
446,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.5400
6.8800
5.8100
6.0000
829,600
Thu, 23 Apr 2026
8.2500
8.3100
6.8510
7.0600
1,062,000
Wed, 22 Apr 2026
28 · 8-K
After-hours · 16:17 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 22 Apr 2026
27 · 424B5
After-hours · 16:14 ET
FORM 424B5 FILING ↗
Wed, 22 Apr 2026
26 · 8-K
After-hours · 16:10 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 22 Apr 2026
8.6200
8.7800
7.9000
8.1900
915,700
Tue, 21 Apr 2026
8.6100
10.2490
8.3000
8.9700
2,900,900
Mon, 20 Apr 2026
9.3300
10.0300
8.7200
9.1300
2,978,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.6500
9.8800
7.5200
8.0100
1,235,400
Thu, 16 Apr 2026
10.4200
11.2900
9.6300
9.8200
1,332,400
Wed, 15 Apr 2026
9.3600
11.2380
8.8400
11.0900
3,265,200
Tue, 14 Apr 2026
10.0700
10.2700
8.5000
9.2000
3,779,800
Mon, 13 Apr 2026
18.8000
19.4500
11.0200
11.6200
22,124,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.7500
15.3500
7.6200
12.5900
45,574,400
Thu, 09 Apr 2026
7.1600
9.5600
6.9100
7.2900
21,651,600
Wed, 08 Apr 2026
5.1000
7.5000
5.0000
6.6100
7,632,400
Tue, 07 Apr 2026
6.3700
8.3200
5.9200
6.3600
73,094,900
Mon, 06 Apr 2026
4.7000
6.4300
4.5200
5.0000
21,390,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.5700
5.8900
3.7500
5.1000
206,129,600
Wed, 01 Apr 2026
2.5200
2.8880
2.3600
2.5300
148,300
Tue, 31 Mar 2026
25 · 10-K
After-hours · 16:17 ET
SKY QUARRY INC. - FORM 10-K SEC FILING ↗
Tue, 31 Mar 2026
2.3700
2.6300
2.3700
2.5700
36,400
Mon, 30 Mar 2026
24 · 8-K
After-hours · 17:33 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 30 Mar 2026
2.4400
2.4800
2.1560
2.4000
99,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.0000
2.5500
1.9000
2.4200
217,600
Thu, 26 Mar 2026
2.2000
2.2000
1.8500
2.0200
125,000
Wed, 25 Mar 2026
2.5920
2.6490
2.1700
2.2000
147,400
Tue, 24 Mar 2026
2.9000
3.0300
2.4500
2.5700
142,600
Mon, 23 Mar 2026
2.8000
3.0200
2.8000
2.9450
66,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.3300
3.4050
2.7100
2.8400
134,500
Thu, 19 Mar 2026
3.8100
3.9600
3.3600
3.3800
180,500
Wed, 18 Mar 2026
3.5000
4.3600
3.4000
3.9500
478,800
Tue, 17 Mar 2026
3.4100
3.8140
3.2500
3.5300
189,100
Mon, 16 Mar 2026
2.7500
4.1400
2.5200
3.4100
995,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.0400
3.0880
2.5120
2.8800
412,188
Thu, 12 Mar 2026
2.7440
3.0960
2.7120
2.7920
620,675
Wed, 11 Mar 2026
2.7760
2.8000
2.5680
2.8000
123,513
Tue, 10 Mar 2026
2.8000
2.8800
2.5520
2.8000
132,325
Mon, 09 Mar 2026
2.8480
3.4320
2.5840
2.7680
388,025
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.4160
3.5200
2.5680
2.7600
398,625
Thu, 05 Mar 2026
23 · 8-K
After-hours · 16:59 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
3.7920
5.0400
3.6880
4.4320
1,997,600
Wed, 04 Mar 2026
3.4960
3.9920
3.2160
3.8000
239,225
Tue, 03 Mar 2026
4.1600
4.4800
3.2400
3.6400
760,400
Mon, 02 Mar 2026
4.0720
4.8720
3.6800
4.0000
893,375
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.2800
3.6480
2.9840
3.5360
138,163
Thu, 26 Feb 2026
2.8000
3.2720
2.7200
3.2000
121,650
Wed, 25 Feb 2026
2.8000
2.8880
2.6400
2.8080
34,213
Tue, 24 Feb 2026
2.7840
2.7920
2.6400
2.7520
29,063
Mon, 23 Feb 2026
2.8800
2.8800
2.6400
2.6560
47,150
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.8080
2.9600
2.5600
2.8800
209,650
Thu, 19 Feb 2026
2.8720
3.3600
2.7200
3.0560
1,546,000
Wed, 18 Feb 2026
2.5360
2.9600
2.5360
2.7120
51,138
Tue, 17 Feb 2026
2.6400
3.0400
2.4800
2.5600
35,963
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7600
2.9600
2.5520
2.6560
76,363
Thu, 12 Feb 2026
2.7200
3.0400
2.5360
2.6880
49,413
Wed, 11 Feb 2026
2.2560
2.8400
2.2560
2.7200
89,425
Tue, 10 Feb 2026
2.3040
2.4000
2.3040
2.3360
10,725
Mon, 09 Feb 2026
2.3200
2.5600
2.2000
2.3600
46,088
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.2800
2.3200
2.1040
2.2480
29,388
Thu, 05 Feb 2026
2.4160
2.5280
2.1200
2.2000
58,025
Wed, 04 Feb 2026
2.2960
2.6240
2.2400
2.5680
107,313
Tue, 03 Feb 2026
2.4400
2.4400
2.1200
2.1600
95,075
Mon, 02 Feb 2026
22 · 8-K
After-hours · 16:10 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 02 Feb 2026
2.2800
2.5840
2.2800
2.4000
66,438
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.7200
2.7360
2.2080
2.3280
113,988
Thu, 29 Jan 2026
2.7920
2.9600
2.7200
2.7200
78,875
Wed, 28 Jan 2026
3.0400
3.1040
2.7920
2.7920
95,550
Tue, 27 Jan 2026
2.8720
3.4400
2.8080
3.2000
638,788
Mon, 26 Jan 2026
2.8160
3.1200
2.7200
2.7200
145,125
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0240
3.0960
2.7520
2.7520
70,175
Thu, 22 Jan 2026
3.0560
3.1440
2.8960
2.9040
58,675
Wed, 21 Jan 2026
2.9440
3.0800
2.8000
3.0800
90,463
Tue, 20 Jan 2026
3.0560
3.1200
2.7840
2.9280
137,850
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.1600
3.3440
2.9680
3.0400
214,438
Thu, 15 Jan 2026
2.9200
3.3280
2.6960
2.8720
798,738
Wed, 14 Jan 2026
3.4720
3.5920
2.7760
3.0240
328,688
Tue, 13 Jan 2026
4.0480
5.2880
3.5920
3.5920
915,825
Mon, 12 Jan 2026
21 · 8-K
After-hours · 17:26 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 12 Jan 2026
20 · 424B5
After-hours · 17:25 ET
FORM 424B5 FILING ↗
Mon, 12 Jan 2026
4.0000
4.5200
3.6800
4.0160
224,138
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.9920
4.3200
3.6400
4.1440
355,750
Thu, 08 Jan 2026
19 · 8-K
After market open · 09:54 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 08 Jan 2026
4.8800
5.2000
3.6160
3.8240
1,188,625
Wed, 07 Jan 2026
5.6000
6.6880
5.0720
5.5040
5,878,913
Tue, 06 Jan 2026
2.7200
5.0400
2.6960
4.6720
29,222,050
Mon, 05 Jan 2026
3.2000
3.2160
2.4320
2.4720
530,413
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8480
3.6000
1.7760
3.4480
2,488,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.8640
1.8640
1.6640
1.7920
28,550
Tue, 30 Dec 2025
2.0000
2.0800
1.8000
1.8560
22,775
Mon, 29 Dec 2025
2.1200
2.2880
1.7680
1.9520
114,338
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.3360
2.3360
2.2560
2.2800
10,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.2480
2.3760
2.2480
2.3440
10,363
Tue, 23 Dec 2025
2.2720
2.3840
2.2400
2.3600
8,188
Mon, 22 Dec 2025
2.4160
2.4400
2.2400
2.3440
42,188
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3280
2.6000
2.1680
2.2880
19,125
Thu, 18 Dec 2025
2.5360
2.6160
2.3200
2.3920
40,413
Wed, 17 Dec 2025
2.6400
2.7200
2.5040
2.6160
22,850
Tue, 16 Dec 2025
2.6400
2.7200
2.6080
2.7200
8,238
Mon, 15 Dec 2025
18 · 8-K
After-hours · 16:07 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 15 Dec 2025
2.8000
2.8880
2.5840
2.7840
30,275
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.8800
2.9840
2.7440
2.9040
8,375
Thu, 11 Dec 2025
3.1680
3.1680
2.8080
2.9200
8,263
Wed, 10 Dec 2025
2.8560
3.1600
2.8560
3.0560
14,613
Tue, 09 Dec 2025
2.9040
3.0320
2.8800
3.0320
14,675
Mon, 08 Dec 2025
3.1440
3.1440
2.7840
3.0000
13,688
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.9200
3.1200
2.9200
3.1120
9,875
Thu, 04 Dec 2025
2.8720
3.0720
2.8320
3.0080
19,075
Wed, 03 Dec 2025
2.6880
2.9680
2.6480
2.9360
17,775
Tue, 02 Dec 2025
2.7680
2.8080
2.4000
2.8080
84,175
Mon, 01 Dec 2025
3.1200
4.3040
2.5680
2.6960
1,297,663
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.7520
2.9840
2.7520
2.8080
13,888
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.7440
3.0960
2.7200
2.7600
49,425
Tue, 25 Nov 2025
3.0240
3.0400
2.9040
3.0080
21,738
Mon, 24 Nov 2025
2.7840
3.0400
2.7280
2.9600
25,013
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17 · S-3
After-hours · 16:56 ET
SKY QUARRY FORM S-3 ↗
Fri, 21 Nov 2025
16 · 8-K
After-hours · 16:18 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Fri, 21 Nov 2025
2.6320
2.7200
2.5360
2.7200
19,663
Thu, 20 Nov 2025
2.8320
2.8400
2.4400
2.4880
34,575
Wed, 19 Nov 2025
2.7600
2.8800
2.6960
2.7280
13,225
Tue, 18 Nov 2025
2.7520
2.9520
2.7200
2.8560
8,300
Mon, 17 Nov 2025
2.6960
2.9600
2.5200
2.8320
20,675
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15 · 10-Q
After-hours · 17:25 ET
SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
Fri, 14 Nov 2025
2.9600
3.1200
2.6400
2.7840
50,275
Thu, 13 Nov 2025
3.2000
3.2480
2.9200
2.9440
33,563
Wed, 12 Nov 2025
3.2640
3.3120
3.0800
3.1200
17,663
Tue, 11 Nov 2025
3.2720
3.3440
3.0720
3.2160
14,975
Mon, 10 Nov 2025
3.4240
3.5200
3.1600
3.2720
30,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.0160
3.2800
2.9200
3.2800
34,150
Thu, 06 Nov 2025
3.1360
3.2000
2.9760
3.0160
34,138
Wed, 05 Nov 2025
14 · 8-K
After-hours · 17:08 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 05 Nov 2025
3.3440
3.4160
3.1760
3.1920
40,925
Tue, 04 Nov 2025
3.4960
3.4960
3.2800
3.3520
33,263
Mon, 03 Nov 2025
3.7200
3.7200
3.4080
3.6000
63,913
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.6080
3.8400
3.5200
3.5440
50,750
Thu, 30 Oct 2025
3.5760
3.8400
3.5200
3.7440
29,163
Wed, 29 Oct 2025
4.0080
4.0080
3.6000
3.6880
37,913
Tue, 28 Oct 2025
3.6800
4.1600
3.6000
4.0080
199,988
Mon, 27 Oct 2025
3.9520
4.0000
3.6560
3.6960
342,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.6720
4.1600
3.5920
4.0720
3,280,900
Thu, 23 Oct 2025
3.6000
4.0000
3.5280
3.7280
75,638
Wed, 22 Oct 2025
3.4080
3.4720
3.3200
3.3680
92,138
Tue, 21 Oct 2025
3.4400
3.5440
3.3600
3.4720
45,075
Mon, 20 Oct 2025
3.8880
3.9440
3.4640
3.5200
70,363
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.8400
3.9840
3.8000
3.9440
14,613
Thu, 16 Oct 2025
4.0800
4.1040
3.7680
3.9840
19,275
Wed, 15 Oct 2025
3.9600
4.1040
3.8400
4.0320
37,450
Tue, 14 Oct 2025
3.8480
4.1120
3.7600
4.0800
22,813
Mon, 13 Oct 2025
4.0160
4.1120
3.8640
3.9680
30,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.0000
4.1920
3.8560
4.0400
27,088
Thu, 09 Oct 2025
4.2400
4.4000
3.9440
4.0800
46,788
Wed, 08 Oct 2025
4.4800
4.6000
4.2480
4.2640
40,650
Tue, 07 Oct 2025
4.7200
4.8800
4.2480
4.4800
88,213
Mon, 06 Oct 2025
13 · 8-K
After market open · 15:07 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Mon, 06 Oct 2025
5.2000
5.3600
4.6480
4.7680
110,875
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.8800
5.5920
4.8000
5.0000
190,325
Thu, 02 Oct 2025
4.7280
5.1200
4.6880
4.8000
150,850
Wed, 01 Oct 2025
4.0400
5.1040
4.0000
4.6800
492,988
Tue, 30 Sep 2025
12 · 8-K
After market open · 13:03 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Tue, 30 Sep 2025
5.3120
5.8800
4.2400
4.9360
16,442,438
Mon, 29 Sep 2025
3.6000
3.6400
3.4400
3.6240
20,388
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.3600
3.6400
3.2800
3.6400
25,463
Thu, 25 Sep 2025
11 · 424B3
After market open · 15:39 ET
SKY QUARRY FORM 424(B)(3) ↗
Thu, 25 Sep 2025
3.1680
3.5200
3.1200
3.3520
71,388
Wed, 24 Sep 2025
3.6000
3.6720
3.3360
3.5440
64,213
Tue, 23 Sep 2025
3.8400
3.9200
3.2880
3.5520
90,250
Mon, 22 Sep 2025
3.6560
3.9200
3.6000
3.7600
53,625
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4.0320
4.1520
3.7680
3.8400
69,650
Thu, 18 Sep 2025
3.8400
4.2400
3.8240
4.0560
37,838
Wed, 17 Sep 2025
10 · DEF 14A
After-hours · 16:11 ET
FORM DEF 14A FILING ↗
Wed, 17 Sep 2025
4.5600
4.5600
4.1600
4.2000
57,000
Tue, 16 Sep 2025
9 · 8-K
After-hours · 16:09 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Tue, 16 Sep 2025
3.7280
4.4800
3.5440
4.4320
472,650
Mon, 15 Sep 2025
4.6400
4.7200
3.6080
3.8960
96,313
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.6800
4.9120
4.4800
4.5600
70,250
Thu, 11 Sep 2025
8 · S-1/A
After-hours · 17:09 ET
SKY QUARRY INC. - S-1A ↗
Thu, 11 Sep 2025
4.0800
5.2880
4.0000
4.4800
180,338
Wed, 10 Sep 2025
4.6400
5.1200
4.1760
4.4720
207,500
Tue, 09 Sep 2025
4.6240
5.3040
4.4080
4.9040
497,275
Mon, 08 Sep 2025
4.8000
8.9600
4.1840
5.7600
29,659,913
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7 · PRE 14A
After-hours · 17:29 ET
FORM PRE 14A ↗
Fri, 05 Sep 2025
3.5120
3.5200
3.2000
3.3200
109,938
Thu, 04 Sep 2025
6 · 8-K
After-hours · 16:55 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Thu, 04 Sep 2025
3.6000
3.6720
3.2800
3.2960
28,325
Wed, 03 Sep 2025
3.6000
3.7520
3.6000
3.6720
3,650
Tue, 02 Sep 2025
3.8400
3.8400
3.6000
3.7520
6,913
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.9200
3.9200
3.5200
3.8640
5,888
Thu, 28 Aug 2025
3.6160
3.9120
3.6160
3.8720
7,088
Wed, 27 Aug 2025
4.0000
4.0000
3.7600
3.7920
5,900
Tue, 26 Aug 2025
5 · S-1/A
After-hours · 16:44 ET
SKY QUARRY INC. - S-1A ↗
Tue, 26 Aug 2025
4.0000
4.0320
3.8320
3.8400
7,413
Mon, 25 Aug 2025
4.0000
4.0240
3.8400
3.9200
3,638
Mon, 25 Aug 2025
4 · 10-K/A
Next filing day · accepted 22 Aug, 17:31 ET
SKY QUARRY INC. - FORM 10-K/A SEC FILING ↗
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.8400
4.1600
3.6560
4.0480
14,000
Thu, 21 Aug 2025
3.6000
3.8400
3.4480
3.8000
9,938
Wed, 20 Aug 2025
3.7600
3.7600
3.5600
3.6400
20,250
Tue, 19 Aug 2025
4.0000
4.0000
3.4640
3.7600
9,525
Mon, 18 Aug 2025
4.0800
4.0800
3.8640
3.8960
10,150
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.0000
4.1600
3.9120
4.0720
13,313
Thu, 14 Aug 2025
3 · 10-Q
After-hours · 17:01 ET
SKY QUARRY INC. - FORM 10-Q SEC FILING ↗
Thu, 14 Aug 2025
3.9200
4.1600
3.8400
3.9200
12,913
Wed, 13 Aug 2025
3.7600
3.9920
3.6880
3.9920
12,150
Tue, 12 Aug 2025
3.4400
3.9200
3.4400
3.8000
29,725
Mon, 11 Aug 2025
3.3280
3.6000
3.2320
3.6000
13,213
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2 · 8-K
After-hours · 16:35 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Fri, 08 Aug 2025
3.3600
3.5600
3.2160
3.4960
6,638
Thu, 07 Aug 2025
3.5520
3.6800
3.3040
3.4240
67,450
Wed, 06 Aug 2025
4.0640
4.0800
3.1280
3.6640
44,800
Tue, 05 Aug 2025
4.0000
4.1600
3.9600
4.1600
8,475
Mon, 04 Aug 2025
3.8400
4.1440
3.8400
4.0800
9,125
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.0000
4.1520
3.8000
4.0000
24,725
Thu, 31 Jul 2025
4.2800
4.2800
4.0000
4.0400
21,175
Wed, 30 Jul 2025
1 · 8-K
After-hours · 16:45 ET
SKY QUARRY INC. - FORM 8-K SEC FILING ↗
Wed, 30 Jul 2025
4.6480
4.7200
4.3360
4.4160
30,263
Tue, 29 Jul 2025
4.8000
4.8800
4.4800
4.6000
38,263
Mon, 28 Jul 2025
5.3200
5.3440
4.6400
4.7360
26,038
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend