ProShares Ultra Cloud Computing SKYU

Open calendar →

ProShares Ultra Cloud Computing · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 53.6530 · FX 1 USD = 1.278120 SGD · about SGD 68.5750 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.90 → 53.65 · 22.2%
58.86240.70522.548 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.3300 53.7300 51.2200 53.6530 3,400
51.5800 51.5800 51.4540 51.4540 1,500
52.6200 53.4900 52.6200 52.9700 5,000
49.7800 51.1180 48.8100 50.9390 2,800
48.7100 49.8850 48.7100 49.6660 1,300
Weekend
Weekend
52.1700 52.1700 48.0700 48.0700 1,600
49.7600 53.2100 49.7500 53.2100 13,000
52.7200 52.7200 51.3700 51.5410 47,000
57.0490 57.3300 56.5930 56.5930 1,500
58.0300 58.1100 56.9450 57.2280 2,700
Weekend
Weekend
57.5300 58.8620 57.5300 58.8620 1,900
55.7200 55.8160 55.1300 55.8160 4,900
55.3000 56.3390 55.3000 56.2280 4,400
56.3610 56.3610 56.3610 56.3610 600
55.6550 55.9400 55.2000 55.6870 8,200
Weekend
Weekend
55.1500 55.1500 54.5370 54.5370 1,300
53.7330 53.7330 53.7330 53.7330 100
52.5650 52.5650 51.9810 51.9810 2,800
51.0600 51.1100 50.8200 51.1100 3,400
50.0500 51.0700 49.6300 50.9830 7,100
Weekend
Weekend
52.9900 53.5100 52.4550 52.4550 1,100
54.0600 54.0600 53.6950 53.9080 2,800
53.9600 54.3210 53.6700 54.2190 2,700
55.4050 55.4050 54.1710 54.1710 1,400
52.9740 54.6420 52.9740 54.6420 800
Weekend
Weekend
50.9800 50.9800 50.7990 50.7990 300
52.3200 52.4080 52.3200 52.4080 300
51.7500 51.7500 50.7800 50.7800 1,300
51.5000 52.0000 51.0710 51.0710 1,800
48.5100 51.4100 48.5100 51.4100 2,200
Weekend
Weekend
48.8000 48.8000 48.6000 48.7460 1,400
48.0600 48.6600 47.6280 47.6280 3,600
49.2500 49.2500 48.5610 48.5610 1,800
50.0000 50.3100 49.0800 49.4560 64,900
No trading
Weekend
Weekend
51.4800 51.4800 50.6700 50.6930 900
50.6200 52.7000 50.6200 52.4090 79,000
49.4800 49.5600 49.4200 49.4440 25,400
51.5760 51.6800 50.1850 50.1850 5,600
53.1600 53.3250 52.6350 53.3250 8,200
Weekend
Weekend
54.1700 54.1700 53.2160 53.2160 1,000
52.1300 54.1000 52.1300 54.0000 3,500
49.8900 49.9130 49.8500 49.9130 1,400
49.2100 49.8900 49.0000 49.1610 2,100
49.7400 49.8800 49.4140 49.4140 2,000
Weekend
Weekend
49.7100 50.8900 49.7100 50.8720 7,900
50.5650 50.5650 49.7590 49.7590 2,000
50.2100 50.9500 49.6150 50.8040 3,200
51.4650 52.5650 50.9090 50.9090 2,400
53.4800 53.4800 51.5100 51.6600 6,400
Weekend
Weekend
55.0000 55.0000 53.3100 53.4920 4,100
52.9500 55.9000 52.6900 55.8830 5,200
52.0600 52.0600 51.2100 51.8250 8,400
50.5000 51.4900 50.2500 50.9760 3,000
48.1000 51.0790 48.1000 50.8360 15,100
Weekend
Weekend
47.7150 47.9240 47.7000 47.9240 3,800
43.6200 45.1100 43.6200 44.7090 3,900
47.7100 47.7100 46.4700 46.4800 2,500
44.8900 46.4500 44.8900 46.4500 600
41.9800 43.4400 41.7800 43.2410 29,000
Weekend
Weekend
40.4600 40.4600 40.4600 40.4600 300
38.2700 38.8590 37.9700 38.8590 1,600
38.4400 38.9300 37.9540 37.9540 2,100
35.9900 37.6820 35.3300 37.6820 900
35.9300 36.8900 35.9300 36.5200 2,800
Weekend
Weekend
34.2700 34.5080 34.2700 34.5080 500
34.7400 34.7400 33.4090 33.4090 300
36.6100 36.6100 34.7300 35.2770 1,100
36.7720 36.7720 36.7720 36.7720 300
36.7700 37.1280 36.7700 37.1280 1,300
Weekend
Weekend
36.2000 37.0000 36.2000 36.8110 6,400
36.9800 37.4850 36.5990 36.9260 2,200
37.2620 37.2620 37.2620 37.2620 200
38.6330 38.6330 38.6330 38.6330 700
39.5000 39.5000 38.6200 38.9740 5,300
Weekend
Weekend
40.7650 40.7650 38.8350 38.8350 1,800
40.0190 40.0190 40.0190 40.0190 100
37.5700 38.4490 37.5700 38.4490 7,200
39.5650 39.8000 38.4610 38.4610 1,000
37.6430 37.6430 37.6430 37.6430 100
Weekend
Weekend
No trading
37.0700 37.0700 36.2720 36.2720 1,700
37.0100 37.5300 37.0100 37.0450 2,000
35.7650 36.1850 35.4700 36.1850 1,800
34.4400 35.3800 34.4400 35.1970 3,300
Weekend
Weekend
31.4400 33.6310 31.4400 33.6310 4,300
32.0400 32.7900 31.9600 31.9640 4,300
34.0000 34.1150 33.2810 33.2810 1,800
34.1500 34.1800 33.6130 33.6130 800
34.9100 34.9100 33.5890 33.5890 1,200
Weekend
Weekend
No trading
34.9700 34.9700 34.8300 34.8300 500
35.9600 36.8800 34.8580 34.8580 4,200
37.6600 37.6600 36.5900 36.6470 1,800
37.2100 37.4800 37.2100 37.3940 2,800
Weekend
Weekend
35.9500 36.7000 35.9500 36.0270 4,400
34.3900 35.9600 34.3900 35.9600 6,400
35.5000 36.2000 35.5000 35.8520 4,700
38.3100 38.3100 36.4700 37.3070 6,900
39.7900 39.8900 39.3200 39.3750 3,500
Weekend
Weekend
41.3000 41.5100 39.1810 39.9060 7,700
44.4400 44.7890 44.1300 44.2770 7,200
46.9500 46.9500 43.4300 44.0450 11,000
46.9150 47.3360 46.6500 47.3360 5,700
45.5000 49.1400 45.4600 48.7310 12,100
Weekend
Weekend
41.2850 42.4750 41.2010 42.4430 5,200
36.3000 37.4100 35.9900 37.2160 2,700
35.5700 36.2000 35.5700 35.7630 1,800
36.8800 36.9000 35.7200 36.4880 5,200
No trading
Weekend
Weekend
35.6500 36.1900 35.6500 36.1620 1,600
34.1100 34.4900 33.6700 34.4400 1,500
33.9650 34.2190 33.8800 34.2190 1,300
33.3000 33.5700 33.3000 33.5700 300
33.5900 34.2600 33.5900 34.1810 1,800
Weekend
Weekend
33.6400 33.8140 33.5000 33.8140 3,500
32.4400 33.5650 32.4400 33.5650 1,400
32.1000 32.4000 32.0400 32.3590 1,900
33.0000 33.0000 31.6500 32.3190 4,700
33.8800 33.8800 33.6400 33.6780 2,100
Weekend
Weekend
33.9400 34.6110 33.3050 34.6110 1,000
34.4200 35.0000 34.2550 34.3970 800
34.5400 34.5400 33.1300 34.4980 1,200
34.1600 34.8550 34.1600 34.8550 600
32.3100 32.8910 32.3100 32.8910 1,600
Weekend
Weekend
31.7780 31.7780 31.7780 31.7780 300
28.7200 29.0810 28.7200 29.0810 500
29.0310 29.0310 29.0310 29.0310 200
28.7100 28.7100 28.5920 28.5920 700
29.0300 29.2570 28.8700 29.2570 3,600
Weekend
Weekend
28.1800 28.9540 28.1800 28.9540 300
28.8900 28.8900 27.6800 28.2580 8,200
30.6000 30.8310 30.6000 30.8310 500
30.7600 30.7600 29.9350 29.9350 900
29.0200 29.3970 29.0200 29.3970 4,700
Weekend
Weekend
28.7000 28.7000 28.3760 28.3760 1,900
27.7800 28.1850 27.2450 28.1850 6,500
26.0500 26.8450 26.0500 26.7780 1,500
25.6000 25.8250 24.5100 24.7600 24,300
23.0400 24.8730 23.0400 24.8730 6,000
Weekend
Weekend
22.5480 22.5480 22.5480 22.5480 100
23.7100 24.2160 23.7100 24.2160 1,200
26.8900 26.9450 25.9100 25.9100 1,100
25.4300 25.8030 25.4300 25.8030 600
26.1300 26.1800 25.5300 25.8440 14,500
Weekend
Weekend
No trading
26.1070 26.1070 26.1070 26.1070 200
25.5200 25.8300 25.4580 25.4580 4,700
24.7300 24.9960 24.7300 24.9960 900
23.9500 23.9500 23.1770 23.1770 800
Weekend
Weekend
23.7700 23.7700 23.3800 23.5200 3,300
25.3500 25.3810 25.2700 25.3020 1,100
25.7000 26.0270 25.7000 26.0270 600
25.6850 25.6850 25.6850 25.6850 200
27.5100 27.8690 27.3030 27.3030 700
Weekend
Weekend
26.0300 26.1080 25.9800 26.1080 1,600
26.9000 27.3400 26.8300 27.2040 1,300
27.5100 27.5100 27.0580 27.0580 400
27.5290 27.5290 27.1340 27.1340 2,600
26.7190 26.7190 26.7190 26.7190 100
Weekend
Weekend
26.0300 26.2750 26.0300 26.2750 300
26.7500 26.7500 26.3210 26.3210 400
27.1270 27.1270 27.1270 27.1270 200
26.8200 26.8200 26.6400 26.6430 1,000
27.3150 27.3150 27.3150 27.3150 100
Weekend
Weekend
26.7900 27.1500 26.7900 27.0790 1,400
27.1890 27.3400 26.9200 27.2340 2,900
26.3100 26.3240 26.2900 26.3240 500
25.7600 25.7600 25.4700 25.5280 6,100
25.6220 25.8900 25.6220 25.8280 2,100
Weekend
Weekend
25.1000 25.4180 24.8800 25.4180 3,300
26.3300 26.3300 25.6500 26.2420 2,900
24.8200 25.5890 24.8200 25.5890 2,100
23.4000 25.0900 23.4000 24.7080 16,300
25.1900 25.1900 23.4400 23.5790 7,800
Weekend
Weekend
27.7700 27.7700 26.3590 26.3590 200
27.2670 27.2670 27.2670 27.2670 100
27.7300 27.7400 27.4410 27.4410 1,500
26.9700 26.9800 26.7110 26.7110 800
No trading
Weekend
Weekend
28.0900 28.2800 27.8380 27.8380 9,000
25.7980 26.5300 25.7980 26.4990 700
27.2500 27.3190 27.2500 27.3190 500
29.2600 29.2600 28.6830 28.6830 3,100
26.6800 28.3430 26.6800 28.1450 2,800
Weekend
Weekend
26.0000 27.2100 26.0000 27.1870 8,200
25.5100 26.4200 24.9360 24.9360 3,100
26.6560 27.1000 26.6560 26.8260 800
28.2400 28.2400 27.1800 27.8390 1,600
30.9700 30.9700 30.5400 30.5960 6,200
Weekend
Weekend
31.8300 31.8300 30.4850 30.4850 300
32.0000 32.0000 31.2300 31.8280 500
34.5990 34.5990 34.5990 34.5990 300
35.0800 35.0800 34.7900 34.7970 2,300
34.7200 34.7200 34.5100 34.5100 3,600
Weekend
Weekend
32.5900 32.8320 32.5900 32.8320 1,100
32.8700 32.9530 32.7860 32.9530 3,100
31.1900 31.2620 30.6800 31.2620 1,000
31.3840 31.3840 31.1260 31.1260 800
No trading
Weekend
Weekend
33.9900 33.9900 33.4090 33.4090 1,300
35.0300 35.0300 33.9880 33.9880 300
34.4620 34.4620 34.4620 34.4620 300
36.2100 36.2560 35.9310 35.9310 3,200
36.8580 36.8580 36.8580 36.8580 200
Weekend
Weekend
36.0810 36.0810 36.0810 36.0810 100
35.9580 35.9580 35.9580 35.9580 100
37.3060 37.3060 37.3060 37.3060 100
36.9240 36.9240 36.9240 36.9240 100
36.3900 36.3900 35.9060 35.9060 800
Weekend
Weekend
35.6500 35.6500 35.4340 35.4340 400
No trading
36.7200 36.7610 36.7200 36.7610 200
37.7850 37.7950 37.5110 37.5110 3,600
37.7140 37.7140 37.7140 37.7140 100
Weekend
Weekend
38.1290 38.1290 38.1290 38.1290 100
No trading
38.0970 38.0970 38.0480 38.0480 1,100
37.7300 38.2040 37.7300 38.2040 300
38.4200 38.7770 38.4200 38.7770 400
Weekend
Weekend
38.1710 38.1710 38.1710 38.1710 100
36.9000 36.9020 36.7930 36.7930 2,000
35.8710 35.8710 35.8710 35.8710 100
36.0700 36.8830 36.0700 36.8830 300
37.1000 37.1000 36.6140 36.6140 500
Weekend
Weekend
37.8790 37.8790 37.8790 37.8790 200
39.5090 39.5090 39.5090 39.5090 100
40.2550 40.2550 40.2550 40.2550 100
39.6500 39.6770 39.6500 39.6770 100
39.1800 39.1800 38.9400 39.1120 1,200
Weekend
Weekend
38.2630 38.2630 38.2630 38.2630 100
37.3800 37.7250 37.3800 37.7250 400
36.8700 37.5980 36.8700 37.5980 1,100
38.2700 38.2700 37.4900 37.7550 1,300
36.1140 36.1140 36.1140 36.1140 100
Weekend
Weekend
36.4410 36.4410 36.4410 36.4410 200
No trading
35.8770 35.8770 35.8770 35.8770 100
36.2260 36.2260 36.2260 36.2260 200
35.2600 35.3130 35.2600 35.3130 1,200
Weekend
Weekend
32.9200 33.9860 32.9200 33.9860 500
34.9580 34.9580 33.5850 33.5850 600
35.2700 35.3860 35.2700 35.3860 800
35.7300 35.7670 35.0700 35.7670 2,200
36.4690 36.4690 36.4690 36.4690 100
Weekend
Weekend
38.2720 38.2720 38.2720 38.2720 200
38.2990 38.2990 38.2990 38.2990 200
40.8780 40.8780 40.8780 40.8780 100
41.5500 41.6410 41.5400 41.6410 800
42.4700 42.9720 42.4700 42.9720 700
Weekend
Weekend
40.3300 41.4260 40.3300 41.4260 700
42.2900 42.2900 41.3590 41.3590 600
42.3640 42.3640 42.3640 42.3640 100
43.4800 43.4800 42.1000 42.1230 68,600
45.5100 45.5540 45.5100 45.5540 400
Weekend
Weekend
44.6200 45.2200 44.6200 44.9470 67,200
44.2670 44.2670 43.0500 43.0500 800
43.8770 43.8770 43.8770 43.8770 100
44.5400 44.5850 44.1640 44.1640 600
43.5000 43.9030 43.5000 43.9030 3,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.