SkyWest, Inc SKYW

Open calendar →

SkyWest, Inc. - Common Stock · Company · Nasdaq · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 93.0300 · FX 1 USD = 1.277900 SGD · about SGD 118.8830 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.35 → 93.03 · -7.3%
115.94097.17078.400 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
93.6400 93.6400 91.4200 93.0300 267,283
92.6500 96.4300 92.6500 95.7300 248,100
92.3500 96.3500 92.0900 94.2500 263,300
90.3800 95.0700 90.3800 92.3500 229,800
92.8500 92.8500 90.1600 90.4500 219,300
Weekend
Weekend
93.3400 94.3800 91.0500 91.5100 210,600
93.3800 93.5100 92.0400 93.2600 221,600
93.2100 93.4700 91.2500 92.4300 419,800
95.9100 96.7400 93.6300 94.5200 192,700
95.7600 96.8400 94.8600 95.0200 240,600
Weekend
Weekend
96.1600 96.6900 95.3000 96.5200 181,600
95.3600 96.8300 95.1700 96.7300 250,900
95.9300 97.4200 95.9000 96.6400 296,300
97.7800 98.6200 96.5700 97.7100 237,200
96.5000 97.2500 95.5500 96.0600 322,600
Weekend
Weekend
99.5300 99.5300 96.2600 96.4300 242,400
96.8100 98.3700 95.2500 97.6900 270,500
99.1500 99.5100 96.5900 96.9200 286,900
101.6100 102.0500 98.8100 98.9000 313,100
100.7800 101.6400 99.3500 100.7200 394,400
Weekend
Weekend
101.8800 102.9000 100.2400 102.2900 296,200
98.8700 101.0000 97.7400 100.6900 318,700
99.9600 100.4700 98.7500 99.2700 228,600
102.8800 103.9100 100.6600 101.2000 401,100
98.1200 100.5100 97.3400 100.2000 302,000
Weekend
Weekend
95.6500 97.0300 95.3200 96.3800 992,800
98.0300 98.7900 95.4300 95.6500 504,600
96.5600 97.4700 95.1600 97.1300 390,400
97.2800 97.5200 94.9900 96.0100 361,500
94.9400 97.3700 94.8400 97.0800 341,000
Weekend
Weekend
98.0000 98.5700 95.5900 96.1400 372,400
95.1100 96.7100 94.3200 95.7800 287,700
93.6700 96.3300 93.6700 96.0600 211,300
97.4800 97.5700 94.8500 94.9800 327,700
No trading
Weekend
Weekend
96.3700 99.2000 96.3200 99.0600 249,100
95.8200 96.6600 94.6500 96.2400 218,600
94.7400 95.8600 94.3100 94.9600 279,500
94.0100 95.2400 93.1100 93.3400 290,200
97.7100 97.7800 94.4100 94.6600 383,600
Weekend
Weekend
99.8800 100.0100 98.0900 98.8700 238,800
99.7100 100.5000 98.8200 98.8700 230,200
104.7100 104.8000 100.4200 100.9300 337,200
103.5900 103.5900 101.4000 103.5100 216,100
102.6800 103.2600 101.5200 101.6800 238,100
Weekend
Weekend
102.2000 102.4100 100.8100 101.0900 236,000
100.7000 101.3100 99.4000 100.7900 293,700
104.1500 104.4100 101.9700 102.4200 245,700
105.4200 105.5400 102.8000 103.1100 253,500
106.6300 107.3600 105.3600 105.6000 262,200
Weekend
Weekend
107.6900 108.8100 106.3200 107.5800 205,800
108.8600 110.0000 107.0600 108.3600 276,800
107.9200 108.4100 105.8000 107.2300 217,200
108.2500 109.6400 106.4900 107.9200 341,100
109.8100 111.0000 107.1700 107.6700 292,600
Weekend
Weekend
114.1900 114.1900 111.6600 111.8400 247,800
115.9400 116.5700 113.3100 113.4400 342,700
115.3100 117.7200 114.5200 115.9400 509,200
113.2700 115.3900 112.6800 114.9200 505,200
108.7400 112.2000 108.7400 111.3800 390,200
Weekend
Weekend
107.5900 109.3000 106.6700 106.9700 335,900
110.5900 111.0000 107.8800 108.2600 385,900
110.9300 113.0000 108.2700 109.6600 583,400
111.8900 114.2700 109.7600 113.7500 703,200
106.1000 110.4800 106.1000 110.2900 627,800
Weekend
Weekend
11 · 10-Q After-hours · 16:02 ET 10-Q ↗
100.0400 105.7800 98.5400 103.6500 723,100
10 · 8-K After-hours · 16:03 ET 8-K ↗
92.7600 96.5300 92.2200 96.2400 477,200
94.8600 96.4400 94.5800 95.7000 754,400
99.2400 100.0000 95.0300 95.1700 782,700
96.9500 99.6600 96.9500 99.3400 279,400
Weekend
Weekend
98.7500 99.5500 95.7300 97.2300 420,600
98.6900 101.1400 98.6800 100.3200 291,200
97.4100 101.2300 97.4100 99.4800 459,700
98.1800 98.5300 96.4100 97.1900 306,300
99.4700 99.6200 97.2400 97.7800 343,000
Weekend
Weekend
99.2100 99.8300 98.1600 99.7200 323,900
97.3100 100.7400 97.3000 100.0100 401,200
96.0800 97.1900 95.0700 96.9200 417,400
99.2000 99.3400 96.7300 97.8200 375,200
97.6400 99.9400 97.6300 98.7500 291,500
Weekend
Weekend
No trading
97.1900 99.3300 95.0000 96.8800 399,000
99.8100 100.6500 98.2900 98.3500 448,500
98.4000 101.0500 98.2500 99.3300 400,700
97.6200 98.8700 96.7800 98.7100 519,100
Weekend
Weekend
98.4000 100.1400 97.2000 99.3100 1,212,600
97.2200 101.3500 97.2200 98.2900 436,200
94.2000 97.4400 94.1900 96.7000 553,100
92.0400 94.7400 91.2300 93.8600 335,800
92.5100 94.1800 92.5100 93.1000 304,300
Weekend
Weekend
No trading
92.9400 94.6500 92.3100 92.6300 754,400
91.8800 93.7800 91.4800 91.7200 392,600
93.3000 94.5800 91.7200 92.0200 422,700
94.0400 95.1500 91.7900 91.9600 392,600
Weekend
Weekend
90.0100 91.9400 89.1800 91.7500 377,400
85.0600 89.9800 85.0600 89.7100 414,400
87.0000 87.9500 85.0000 85.2000 422,700
85.5900 88.4200 84.6800 87.7800 388,700
84.0400 85.1200 83.2700 83.5500 541,700
Weekend
Weekend
82.9000 84.6800 82.8500 84.4500 358,600
82.5000 84.2400 82.2500 83.3500 414,300
81.3900 81.4800 80.0100 81.1900 402,900
82.1000 82.7000 81.3800 81.8200 432,400
83.5100 83.8700 80.5100 81.9000 427,600
Weekend
Weekend
86.1600 87.3700 85.5200 85.6500 430,600
85.1300 87.0000 84.9300 86.2200 305,400
87.2000 89.6800 86.2800 86.6400 335,100
86.0000 87.6300 86.0000 86.7800 304,900
No trading
Weekend
Weekend
85.1100 85.4900 83.9200 84.8200 272,700
81.8400 85.1000 81.5100 84.7500 295,500
78.4000 83.6200 77.8900 83.2900 514,300
81.1300 81.1300 78.0400 78.4000 381,000
81.5500 84.3000 81.5000 81.7900 406,600
Weekend
Weekend
82.7400 83.1600 81.0000 81.2500 390,400
85.8400 86.6400 82.0200 83.7000 518,800
84.5400 85.9600 84.0100 84.9200 267,900
86.0500 86.0500 83.7500 85.1100 287,500
87.2400 87.2900 85.9300 86.0600 247,500
Weekend
Weekend
87.6700 89.1300 87.4000 88.2300 242,600
9 · 8-K After-hours · 16:02 ET 8-K ↗
88.8100 90.1600 87.4500 87.6700 490,100
86.3300 88.0000 85.7700 87.8200 354,200
81.8500 83.8700 81.8500 83.2200 301,300
83.3700 84.2700 81.1000 81.3700 383,100
Weekend
Weekend
82.3000 84.0900 81.5300 83.5400 422,600
80.7700 83.2900 80.7700 82.1200 478,300
81.9900 82.7500 80.0000 80.5000 568,900
83.3400 83.9600 82.1900 82.8600 516,500
85.8000 87.1300 82.2900 83.5300 651,500
Weekend
Weekend
8 · 10-Q After-hours · 16:02 ET 10-Q ↗
87.9600 93.0000 85.2400 86.0900 846,700
7 · 8-K After-hours · 16:02 ET 8-K ↗
91.7700 93.8000 91.3700 92.7500 353,800
94.3300 94.3300 90.8800 91.6300 343,100
95.3600 96.6700 93.2900 94.3300 317,300
97.4100 98.7300 95.6900 95.8900 309,700
Weekend
Weekend
97.9400 101.3800 97.8200 99.3000 312,300
96.6000 97.4700 94.5400 94.7800 312,200
97.7500 98.1500 96.4800 96.8900 225,300
95.9400 99.1600 95.7600 98.1000 284,800
92.8600 94.9700 91.8800 94.9100 324,900
Weekend
Weekend
94.8800 95.5500 93.6100 94.3100 252,000
94.0100 95.4700 92.8700 94.8700 411,700
98.9100 101.3600 94.5000 95.1500 678,400
91.5600 93.7400 91.2000 92.6300 388,700
90.9900 93.3600 90.2000 92.7700 278,900
Weekend
Weekend
No trading
90.5100 92.5700 89.1500 91.5100 318,300
93.0000 95.5700 92.3300 93.7000 456,300
90.3000 92.1500 88.4300 91.8300 406,900
89.5700 90.1300 87.9300 88.3700 407,400
Weekend
Weekend
92.4700 93.3800 88.8900 89.6600 382,100
92.6700 94.9400 92.6700 93.9800 275,400
6 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
93.8200 95.7500 92.8400 94.1300 335,000
89.5600 92.3300 89.5200 91.7500 308,400
91.8400 93.1100 90.4500 91.1900 409,500
Weekend
Weekend
89.2800 89.9500 87.4400 87.8900 1,191,100
87.6600 89.9400 86.6500 89.3600 369,400
90.9900 91.1300 88.7200 88.9600 483,200
92.3100 94.3500 91.2300 92.1800 415,300
89.9700 91.6400 89.6900 90.9200 336,900
Weekend
Weekend
90.2900 90.5400 88.0100 89.5200 435,300
88.8000 91.1600 88.6500 89.5100 463,700
90.8500 92.6800 89.4400 90.8200 310,500
92.3600 95.4700 91.4300 91.9700 349,500
89.1900 93.9400 86.9000 93.2000 499,900
Weekend
Weekend
92.4300 93.2700 90.3900 92.0300 360,100
98.4500 98.9300 94.5700 95.3600 314,400
101.8600 102.5800 99.9600 100.3600 295,200
98.4100 102.2000 96.9800 100.7500 267,400
100.9300 103.1400 100.0000 101.7100 294,000
Weekend
Weekend
105.9000 106.6400 103.3400 104.0800 406,000
109.0000 111.0100 107.3000 108.7100 253,300
107.1500 108.5400 105.1500 107.6900 244,000
102.1400 107.0200 102.1400 106.7600 328,600
102.4100 103.3000 99.4200 101.9200 366,700
Weekend
Weekend
101.5100 103.6000 100.5600 103.2300 264,600
104.3700 104.3700 101.0700 101.9500 199,000
107.4300 109.7200 104.3900 105.3100 278,200
4 · 10-K After-hours · 16:03 ET 10-K ↗
104.2400 107.7500 104.0000 107.4300 217,100
No trading
Weekend
Weekend
103.9300 105.2700 102.3500 104.1700 182,000
105.5200 107.0000 101.8300 104.0200 260,600
106.1900 107.7600 103.5000 104.5400 198,800
104.7300 106.8500 104.6800 105.7900 216,200
106.0200 106.7600 103.7700 105.5700 289,600
Weekend
Weekend
102.7800 106.6500 101.7900 105.9600 300,200
103.3000 104.3300 101.1100 101.7700 239,000
102.6400 104.0000 100.5800 103.1100 231,100
99.9000 103.5000 99.9000 101.4700 334,700
97.5000 101.4000 97.4800 100.4100 324,200
Weekend
Weekend
96.1200 100.6400 95.1500 96.5200 540,300
3 · 8-K After-hours · 16:01 ET 8-K ↗
97.9300 102.2600 97.7300 101.5300 531,100
98.9900 100.4600 97.1900 97.4800 269,600
101.2200 101.2200 97.9900 98.2000 200,000
100.8000 102.4000 100.0400 100.6700 338,000
Weekend
Weekend
102.1800 102.4100 100.1400 101.6600 280,100
102.4900 105.3800 102.4900 104.0200 290,600
98.1200 102.4100 98.1200 101.9700 320,500
97.5200 99.3200 96.7500 97.7400 220,500
No trading
Weekend
Weekend
100.2900 100.8100 98.5600 99.7100 259,400
96.4800 100.2200 96.4300 100.1100 203,300
96.9400 97.5000 95.2300 96.3000 257,100
97.8700 99.8400 96.3500 96.9400 257,300
100.1000 100.1400 98.0800 98.5500 235,600
Weekend
Weekend
99.3500 101.6400 98.5800 100.6700 255,400
97.0700 98.9600 96.7000 98.7000 298,300
102.1100 102.2900 97.6400 97.7800 252,900
103.1300 103.1800 100.6800 101.4300 280,200
101.0000 105.0000 101.0000 103.5100 246,600
Weekend
Weekend
100.5200 101.6300 99.8400 101.2000 137,400
No trading
101.0500 101.3700 100.3600 100.4100 251,300
100.2400 101.4900 99.9700 101.0300 280,100
102.7500 103.0200 100.4500 100.6300 205,700
Weekend
Weekend
102.9300 102.9900 101.9900 102.7500 106,400
No trading
102.2100 103.5400 102.0100 102.9100 99,100
103.9500 104.1100 102.0400 102.3500 201,200
103.4200 105.0000 103.1800 104.4900 186,000
Weekend
Weekend
104.2300 105.2700 103.8900 104.1000 689,500
103.3300 105.2700 103.1700 104.2800 328,700
103.4200 105.2700 101.5600 101.9000 315,600
104.1200 106.0900 102.5700 103.5100 385,300
106.2300 107.8200 103.3200 103.4400 515,200
Weekend
Weekend
107.6700 108.7000 105.1900 105.8400 286,800
107.0000 108.5000 105.8100 107.4400 241,400
103.6700 106.7800 103.1000 106.5700 302,100
103.3400 104.6500 102.8900 103.5200 181,100
103.7700 104.4500 103.1100 103.3900 229,500
Weekend
Weekend
101.4000 103.6300 100.6500 103.4000 233,600
102.7900 104.1400 101.9000 102.1300 285,300
101.0900 103.5000 100.9200 103.2400 245,200
100.2100 101.5000 99.0400 100.9100 388,300
99.5600 101.1500 98.7300 99.2900 303,200
Weekend
Weekend
101.0000 102.3300 99.5200 101.5200 140,900
No trading
98.8600 102.7500 98.8600 101.2200 466,100
96.9700 100.0600 96.9400 99.3400 265,300
95.3400 97.0000 94.8800 96.1900 237,100
Weekend
Weekend
92.9900 96.5100 92.9900 95.3900 292,200
94.9800 95.0700 91.8400 92.5300 321,300
94.5500 95.0100 92.6600 93.1700 218,800
92.2800 94.5700 92.0100 93.6700 266,500
96.6900 96.6900 92.6100 92.9700 222,100
Weekend
Weekend
97.1800 98.3200 96.2100 96.6000 188,400
99.9200 101.5400 98.6000 98.8600 215,400
97.6400 101.4500 97.6200 100.9600 323,100
97.8300 98.9300 96.6000 97.1300 285,100
99.2100 100.3000 97.0800 98.3600 266,700
Weekend
Weekend
96.1300 99.8600 95.0400 98.6000 294,800
97.8000 98.8000 96.1800 96.8700 239,200
95.5000 99.0000 95.5000 98.7300 342,900
99.0000 99.0000 94.8700 95.0400 361,700
101.1400 101.7000 98.7400 100.5500 525,300
Weekend
Weekend
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
99.4500 103.0000 96.5000 100.4800 539,000
1 · 8-K After-hours · 16:01 ET 8-K ↗
96.0000 97.0000 94.9800 95.1200 355,600
98.1400 99.6500 95.8100 96.6100 275,700
100.6700 101.1100 98.3100 98.6200 292,300
100.0000 101.6800 100.0000 101.1100 280,800
Weekend
Weekend
99.5900 101.0300 99.5900 100.3500 168,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise