SkyWest, Inc SKYW

Open calendar →

SkyWest, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 103.6500 · FX 1 USD = 1.288650 SGD · about SGD 133.5686 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.52 → 103.65 · -11.8%
123.720101.06078.400 1 2 3 4 5,6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11 · 10-Q After-hours · 16:02 ET 10-Q ↗
100.0400 105.7800 98.5400 103.6500 723,100
10 · 8-K After-hours · 16:03 ET 8-K ↗
92.7600 96.5300 92.2200 96.2400 477,200
94.8600 96.4400 94.5800 95.7000 754,400
99.2400 100.0000 95.0300 95.1700 782,700
96.9500 99.6600 96.9500 99.3400 279,400
Weekend
Weekend
98.7500 99.5500 95.7300 97.2300 420,600
98.6900 101.1400 98.6800 100.3200 291,200
97.4100 101.2300 97.4100 99.4800 459,700
98.1800 98.5300 96.4100 97.1900 306,300
99.4700 99.6200 97.2400 97.7800 343,000
Weekend
Weekend
99.2100 99.8300 98.1600 99.7200 323,900
97.3100 100.7400 97.3000 100.0100 401,200
96.0800 97.1900 95.0700 96.9200 417,400
99.2000 99.3400 96.7300 97.8200 375,200
97.6400 99.9400 97.6300 98.7500 291,500
Weekend
Weekend
No trading
97.1900 99.3300 95.0000 96.8800 399,000
99.8100 100.6500 98.2900 98.3500 448,500
98.4000 101.0500 98.2500 99.3300 400,700
97.6200 98.8700 96.7800 98.7100 519,100
Weekend
Weekend
98.4000 100.1400 97.2000 99.3100 1,212,600
97.2200 101.3500 97.2200 98.2900 436,200
94.2000 97.4400 94.1900 96.7000 553,100
92.0400 94.7400 91.2300 93.8600 335,800
92.5100 94.1800 92.5100 93.1000 304,300
Weekend
Weekend
No trading
92.9400 94.6500 92.3100 92.6300 754,400
91.8800 93.7800 91.4800 91.7200 392,600
93.3000 94.5800 91.7200 92.0200 422,700
94.0400 95.1500 91.7900 91.9600 392,600
Weekend
Weekend
90.0100 91.9400 89.1800 91.7500 377,400
85.0600 89.9800 85.0600 89.7100 414,400
87.0000 87.9500 85.0000 85.2000 422,700
85.5900 88.4200 84.6800 87.7800 388,700
84.0400 85.1200 83.2700 83.5500 541,700
Weekend
Weekend
82.9000 84.6800 82.8500 84.4500 358,600
82.5000 84.2400 82.2500 83.3500 414,300
81.3900 81.4800 80.0100 81.1900 402,900
82.1000 82.7000 81.3800 81.8200 432,400
83.5100 83.8700 80.5100 81.9000 427,600
Weekend
Weekend
86.1600 87.3700 85.5200 85.6500 430,600
85.1300 87.0000 84.9300 86.2200 305,400
87.2000 89.6800 86.2800 86.6400 335,100
86.0000 87.6300 86.0000 86.7800 304,900
No trading
Weekend
Weekend
85.1100 85.4900 83.9200 84.8200 272,700
81.8400 85.1000 81.5100 84.7500 295,500
78.4000 83.6200 77.8900 83.2900 514,300
81.1300 81.1300 78.0400 78.4000 381,000
81.5500 84.3000 81.5000 81.7900 406,600
Weekend
Weekend
82.7400 83.1600 81.0000 81.2500 390,400
85.8400 86.6400 82.0200 83.7000 518,800
84.5400 85.9600 84.0100 84.9200 267,900
86.0500 86.0500 83.7500 85.1100 287,500
87.2400 87.2900 85.9300 86.0600 247,500
Weekend
Weekend
87.6700 89.1300 87.4000 88.2300 242,600
9 · 8-K After-hours · 16:02 ET 8-K ↗
88.8100 90.1600 87.4500 87.6700 490,100
86.3300 88.0000 85.7700 87.8200 354,200
81.8500 83.8700 81.8500 83.2200 301,300
83.3700 84.2700 81.1000 81.3700 383,100
Weekend
Weekend
82.3000 84.0900 81.5300 83.5400 422,600
80.7700 83.2900 80.7700 82.1200 478,300
81.9900 82.7500 80.0000 80.5000 568,900
83.3400 83.9600 82.1900 82.8600 516,500
85.8000 87.1300 82.2900 83.5300 651,500
Weekend
Weekend
8 · 10-Q After-hours · 16:02 ET 10-Q ↗
87.9600 93.0000 85.2400 86.0900 846,700
7 · 8-K After-hours · 16:02 ET 8-K ↗
91.7700 93.8000 91.3700 92.7500 353,800
94.3300 94.3300 90.8800 91.6300 343,100
95.3600 96.6700 93.2900 94.3300 317,300
97.4100 98.7300 95.6900 95.8900 309,700
Weekend
Weekend
97.9400 101.3800 97.8200 99.3000 312,300
96.6000 97.4700 94.5400 94.7800 312,200
97.7500 98.1500 96.4800 96.8900 225,300
95.9400 99.1600 95.7600 98.1000 284,800
92.8600 94.9700 91.8800 94.9100 324,900
Weekend
Weekend
94.8800 95.5500 93.6100 94.3100 252,000
94.0100 95.4700 92.8700 94.8700 411,700
98.9100 101.3600 94.5000 95.1500 678,400
91.5600 93.7400 91.2000 92.6300 388,700
90.9900 93.3600 90.2000 92.7700 278,900
Weekend
Weekend
No trading
90.5100 92.5700 89.1500 91.5100 318,300
93.0000 95.5700 92.3300 93.7000 456,300
90.3000 92.1500 88.4300 91.8300 406,900
89.5700 90.1300 87.9300 88.3700 407,400
Weekend
Weekend
92.4700 93.3800 88.8900 89.6600 382,100
92.6700 94.9400 92.6700 93.9800 275,400
6 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
93.8200 95.7500 92.8400 94.1300 335,000
89.5600 92.3300 89.5200 91.7500 308,400
91.8400 93.1100 90.4500 91.1900 409,500
Weekend
Weekend
89.2800 89.9500 87.4400 87.8900 1,191,100
87.6600 89.9400 86.6500 89.3600 369,400
90.9900 91.1300 88.7200 88.9600 483,200
92.3100 94.3500 91.2300 92.1800 415,300
89.9700 91.6400 89.6900 90.9200 336,900
Weekend
Weekend
90.2900 90.5400 88.0100 89.5200 435,300
88.8000 91.1600 88.6500 89.5100 463,700
90.8500 92.6800 89.4400 90.8200 310,500
92.3600 95.4700 91.4300 91.9700 349,500
89.1900 93.9400 86.9000 93.2000 499,900
Weekend
Weekend
92.4300 93.2700 90.3900 92.0300 360,100
98.4500 98.9300 94.5700 95.3600 314,400
101.8600 102.5800 99.9600 100.3600 295,200
98.4100 102.2000 96.9800 100.7500 267,400
100.9300 103.1400 100.0000 101.7100 294,000
Weekend
Weekend
105.9000 106.6400 103.3400 104.0800 406,000
109.0000 111.0100 107.3000 108.7100 253,300
107.1500 108.5400 105.1500 107.6900 244,000
102.1400 107.0200 102.1400 106.7600 328,600
102.4100 103.3000 99.4200 101.9200 366,700
Weekend
Weekend
101.5100 103.6000 100.5600 103.2300 264,600
104.3700 104.3700 101.0700 101.9500 199,000
107.4300 109.7200 104.3900 105.3100 278,200
4 · 10-K After-hours · 16:03 ET 10-K ↗
104.2400 107.7500 104.0000 107.4300 217,100
No trading
Weekend
Weekend
103.9300 105.2700 102.3500 104.1700 182,000
105.5200 107.0000 101.8300 104.0200 260,600
106.1900 107.7600 103.5000 104.5400 198,800
104.7300 106.8500 104.6800 105.7900 216,200
106.0200 106.7600 103.7700 105.5700 289,600
Weekend
Weekend
102.7800 106.6500 101.7900 105.9600 300,200
103.3000 104.3300 101.1100 101.7700 239,000
102.6400 104.0000 100.5800 103.1100 231,100
99.9000 103.5000 99.9000 101.4700 334,700
97.5000 101.4000 97.4800 100.4100 324,200
Weekend
Weekend
96.1200 100.6400 95.1500 96.5200 540,300
3 · 8-K After-hours · 16:01 ET 8-K ↗
97.9300 102.2600 97.7300 101.5300 531,100
98.9900 100.4600 97.1900 97.4800 269,600
101.2200 101.2200 97.9900 98.2000 200,000
100.8000 102.4000 100.0400 100.6700 338,000
Weekend
Weekend
102.1800 102.4100 100.1400 101.6600 280,100
102.4900 105.3800 102.4900 104.0200 290,600
98.1200 102.4100 98.1200 101.9700 320,500
97.5200 99.3200 96.7500 97.7400 220,500
No trading
Weekend
Weekend
100.2900 100.8100 98.5600 99.7100 259,400
96.4800 100.2200 96.4300 100.1100 203,300
96.9400 97.5000 95.2300 96.3000 257,100
97.8700 99.8400 96.3500 96.9400 257,300
100.1000 100.1400 98.0800 98.5500 235,600
Weekend
Weekend
99.3500 101.6400 98.5800 100.6700 255,400
97.0700 98.9600 96.7000 98.7000 298,300
102.1100 102.2900 97.6400 97.7800 252,900
103.1300 103.1800 100.6800 101.4300 280,200
101.0000 105.0000 101.0000 103.5100 246,600
Weekend
Weekend
100.5200 101.6300 99.8400 101.2000 137,400
No trading
101.0500 101.3700 100.3600 100.4100 251,300
100.2400 101.4900 99.9700 101.0300 280,100
102.7500 103.0200 100.4500 100.6300 205,700
Weekend
Weekend
102.9300 102.9900 101.9900 102.7500 106,400
No trading
102.2100 103.5400 102.0100 102.9100 99,100
103.9500 104.1100 102.0400 102.3500 201,200
103.4200 105.0000 103.1800 104.4900 186,000
Weekend
Weekend
104.2300 105.2700 103.8900 104.1000 689,500
103.3300 105.2700 103.1700 104.2800 328,700
103.4200 105.2700 101.5600 101.9000 315,600
104.1200 106.0900 102.5700 103.5100 385,300
106.2300 107.8200 103.3200 103.4400 515,200
Weekend
Weekend
107.6700 108.7000 105.1900 105.8400 286,800
107.0000 108.5000 105.8100 107.4400 241,400
103.6700 106.7800 103.1000 106.5700 302,100
103.3400 104.6500 102.8900 103.5200 181,100
103.7700 104.4500 103.1100 103.3900 229,500
Weekend
Weekend
101.4000 103.6300 100.6500 103.4000 233,600
102.7900 104.1400 101.9000 102.1300 285,300
101.0900 103.5000 100.9200 103.2400 245,200
100.2100 101.5000 99.0400 100.9100 388,300
99.5600 101.1500 98.7300 99.2900 303,200
Weekend
Weekend
101.0000 102.3300 99.5200 101.5200 140,900
No trading
98.8600 102.7500 98.8600 101.2200 466,100
96.9700 100.0600 96.9400 99.3400 265,300
95.3400 97.0000 94.8800 96.1900 237,100
Weekend
Weekend
92.9900 96.5100 92.9900 95.3900 292,200
94.9800 95.0700 91.8400 92.5300 321,300
94.5500 95.0100 92.6600 93.1700 218,800
92.2800 94.5700 92.0100 93.6700 266,500
96.6900 96.6900 92.6100 92.9700 222,100
Weekend
Weekend
97.1800 98.3200 96.2100 96.6000 188,400
99.9200 101.5400 98.6000 98.8600 215,400
97.6400 101.4500 97.6200 100.9600 323,100
97.8300 98.9300 96.6000 97.1300 285,100
99.2100 100.3000 97.0800 98.3600 266,700
Weekend
Weekend
96.1300 99.8600 95.0400 98.6000 294,800
97.8000 98.8000 96.1800 96.8700 239,200
95.5000 99.0000 95.5000 98.7300 342,900
99.0000 99.0000 94.8700 95.0400 361,700
101.1400 101.7000 98.7400 100.5500 525,300
Weekend
Weekend
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
99.4500 103.0000 96.5000 100.4800 539,000
1 · 8-K After-hours · 16:01 ET 8-K ↗
96.0000 97.0000 94.9800 95.1200 355,600
98.1400 99.6500 95.8100 96.6100 275,700
100.6700 101.1100 98.3100 98.6200 292,300
100.0000 101.6800 100.0000 101.1100 280,800
Weekend
Weekend
99.5900 101.0300 99.5900 100.3500 168,300
101.0500 101.3000 98.7400 99.0500 157,000
101.7000 102.4200 100.4400 100.6200 202,800
100.6900 102.3200 100.6900 101.6000 160,900
99.4300 101.7600 98.9200 101.2700 174,600
Weekend
Weekend
100.1600 101.2000 98.9800 99.0700 230,800
101.7600 102.0700 98.5800 100.3700 256,100
101.1400 102.0200 100.7900 101.8900 237,900
97.0000 101.6700 96.0000 101.0600 230,700
98.0200 99.7200 97.7000 98.1500 212,600
Weekend
Weekend
99.8800 102.0000 97.0600 97.2400 282,000
102.0000 102.5900 99.1000 100.2700 337,500
99.6900 100.1500 98.5200 99.5700 299,700
100.6800 101.0000 98.6000 99.2400 308,200
100.8400 101.0200 98.7600 100.3400 296,000
Weekend
Weekend
99.5700 101.1400 98.7600 100.0200 329,800
100.5800 101.1600 99.1600 100.0700 388,000
102.6700 102.6700 100.3700 100.9000 461,800
101.2000 101.6200 99.1000 100.6200 488,500
102.4400 103.0000 100.5000 101.1200 305,300
Weekend
Weekend
102.1500 103.1800 101.5000 101.8000 201,800
102.4900 102.4900 100.5600 101.6200 242,300
103.1800 103.9900 102.6500 102.9100 338,300
103.3100 104.9200 102.6400 103.1000 285,500
103.7200 103.9500 102.0000 103.1200 246,400
Weekend
Weekend
105.2900 106.1800 102.8300 104.2400 803,800
104.0500 104.8200 103.4700 104.5200 297,500
104.6100 106.5100 103.5000 103.6300 352,100
105.2700 105.5200 103.0300 104.1300 385,400
106.9300 108.4300 104.4200 104.5100 399,300
Weekend
Weekend
108.8300 109.8800 107.4000 107.6600 401,800
108.8500 109.5100 106.8100 109.3300 301,400
107.6500 110.2800 107.6500 108.1400 354,600
109.4200 109.4200 107.1500 107.8500 547,900
119.4600 119.7900 108.9800 109.4200 763,200
Weekend
Weekend
120.6000 122.1500 118.3700 119.2200 333,500
122.8400 123.6700 120.0400 120.5000 330,600
119.5200 123.3500 119.5200 122.4900 492,700
119.8200 121.2500 117.4900 120.1800 364,200
No trading
Weekend
Weekend
122.5300 123.4100 120.3200 121.4000 232,800
123.2700 123.6300 121.1300 122.5000 244,000
122.5200 123.9000 121.1400 122.5900 330,800
121.8700 123.9400 121.5500 123.7200 463,700
118.1200 123.7700 118.1200 121.3800 651,500
Weekend
Weekend
115.1900 119.9900 114.7300 119.0800 493,500
113.4600 114.7300 112.2000 114.4700 282,300
115.8400 115.9700 113.1100 113.4400 251,700
116.8300 118.5100 116.0600 116.1600 188,700
116.1700 118.3700 116.0700 117.4400 201,300
Weekend
Weekend
117.4600 118.1800 115.4400 116.5000 241,900
117.3500 118.2700 115.7900 116.6700 207,400
117.6600 119.4300 116.7600 118.6100 306,600
111.0000 117.6100 111.0000 117.2800 321,800
110.2700 111.0100 109.0600 109.6000 246,500
Weekend
Weekend
112.4700 112.4700 110.0000 110.8100 233,400
112.9100 113.4300 110.3000 111.7800 195,800
109.7000 112.7200 108.7400 112.3400 274,700
110.7100 111.7700 107.2400 109.2100 308,400
110.5000 110.6000 109.0000 109.6900 298,400
Weekend
Weekend
113.1300 113.2300 108.1900 109.1100 415,000
116.3900 117.6100 115.1000 115.9600 307,000
117.4700 118.2200 115.9200 116.6600 432,000
119.0000 119.4400 116.1000 116.6300 452,000
114.2900 119.1300 113.7100 117.5200 782,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise