Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1500
1.1800
1.0900
1.1500
1,023,800
Thu, 23 Jul 2026
1.3000
1.3050
1.1300
1.1400
1,504,800
Wed, 22 Jul 2026
1.2300
1.3650
1.2150
1.3200
2,317,000
Tue, 21 Jul 2026
1.2400
1.2650
1.2100
1.2200
1,973,400
Mon, 20 Jul 2026
1.1800
1.2500
1.1650
1.2200
721,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1700
1.2150
1.1600
1.1800
516,100
Thu, 16 Jul 2026
1.2500
1.2700
1.1700
1.1800
1,180,400
Wed, 15 Jul 2026
1.2400
1.3050
1.2400
1.2500
1,070,800
Tue, 14 Jul 2026
1.2000
1.2600
1.1750
1.2500
1,079,300
Mon, 13 Jul 2026
1.2700
1.2800
1.1600
1.1700
1,597,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
29 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 10 Jul 2026
1.1900
1.2900
1.1550
1.2700
2,328,100
Thu, 09 Jul 2026
1.1800
1.2150
1.1500
1.1700
2,335,600
Wed, 08 Jul 2026
1.0400
1.2000
1.0300
1.1800
2,169,100
Tue, 07 Jul 2026
1.0800
1.0800
1.0000
1.0400
1,081,000
Mon, 06 Jul 2026
1.0600
1.1200
1.0500
1.0800
944,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1300
1.1750
1.0300
1.0400
1,133,600
Wed, 01 Jul 2026
1.0900
1.1800
1.0800
1.1200
1,311,900
Tue, 30 Jun 2026
1.0300
1.1100
1.0200
1.1050
1,207,700
Mon, 29 Jun 2026
1.0100
1.0600
0.9910
1.0100
1,472,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.0400
1.0500
0.9460
0.9460
11,796,700
Thu, 25 Jun 2026
1.0300
1.0500
1.0200
1.0400
661,800
Wed, 24 Jun 2026
1.0300
1.0900
1.0100
1.0200
1,568,100
Tue, 23 Jun 2026
1.0300
1.0600
1.0000
1.0100
1,407,400
Mon, 22 Jun 2026
1.0800
1.1150
1.0300
1.0600
1,314,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0400
1.0900
1.0300
1.0800
1,398,800
Wed, 17 Jun 2026
1.0500
1.1000
1.0200
1.0300
1,177,700
Tue, 16 Jun 2026
1.0400
1.0700
1.0200
1.0500
754,500
Mon, 15 Jun 2026
1.0900
1.1050
1.0500
1.0500
1,316,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.0700
1.0900
1.0540
1.0600
679,300
Thu, 11 Jun 2026
1.0000
1.0600
0.9700
1.0600
1,312,600
Wed, 10 Jun 2026
1.0000
1.0100
0.9600
0.9740
2,417,800
Tue, 09 Jun 2026
1.0600
1.0800
0.9720
1.0100
2,088,000
Mon, 08 Jun 2026
1.0900
1.1000
1.0500
1.0500
720,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1100
1.1200
1.0400
1.0700
1,203,600
Thu, 04 Jun 2026
1.1600
1.1600
1.1100
1.1250
525,500
Wed, 03 Jun 2026
1.2600
1.2600
1.1150
1.1550
1,434,800
Tue, 02 Jun 2026
1.1500
1.2900
1.1500
1.2500
1,697,700
Mon, 01 Jun 2026
1.1200
1.1750
1.0950
1.1700
1,480,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.1000
1.1450
1.0650
1.1300
1,049,600
Thu, 28 May 2026
1.0800
1.1300
1.0600
1.1200
1,366,400
Wed, 27 May 2026
1.1000
1.1250
1.0800
1.1100
1,296,600
Tue, 26 May 2026
1.1700
1.1700
1.0800
1.1100
1,736,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1800
1.2000
1.1200
1.1300
929,500
Thu, 21 May 2026
1.1200
1.1900
1.1100
1.1600
1,693,100
Wed, 20 May 2026
1.1200
1.1700
1.0650
1.1500
3,328,500
Tue, 19 May 2026
1.0600
1.1100
1.0500
1.0900
2,052,400
Mon, 18 May 2026
1.0800
1.1000
1.0200
1.0750
2,879,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.1000
1.1200
1.0600
1.0800
1,665,000
Thu, 14 May 2026
1.1200
1.1800
1.0900
1.1400
1,525,500
Wed, 13 May 2026
28 · DEFA14A
After-hours · 17:01 ET
DEFA14A ↗
Wed, 13 May 2026
27 · DEF 14A
After-hours · 17:00 ET
DEF 14A ↗
Wed, 13 May 2026
1.1200
1.1400
1.0700
1.1400
1,568,300
Tue, 12 May 2026
1.2600
1.2600
1.0900
1.1350
2,690,000
Mon, 11 May 2026
26 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Mon, 11 May 2026
25 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 11 May 2026
1.3200
1.3300
1.1600
1.2050
3,223,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5400
1.5400
1.3500
1.3600
2,686,400
Thu, 07 May 2026
1.3600
1.4700
1.2550
1.4600
4,980,800
Wed, 06 May 2026
1.2000
1.4450
1.2000
1.3000
8,071,700
Tue, 05 May 2026
1.0000
1.0900
0.9960
1.0800
1,445,900
Mon, 04 May 2026
1.1000
1.1050
1.0000
1.0000
1,231,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0700
1.1000
1.0600
1.0700
724,900
Thu, 30 Apr 2026
1.0200
1.0900
1.0000
1.0800
1,590,100
Wed, 29 Apr 2026
1.0400
1.0800
1.0100
1.0100
1,120,100
Tue, 28 Apr 2026
1.0300
1.0600
1.0000
1.0500
882,600
Mon, 27 Apr 2026
1.0500
1.1000
1.0200
1.0200
1,239,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0600
1.0900
0.9910
1.0400
1,604,300
Thu, 23 Apr 2026
1.1200
1.1450
1.0250
1.0300
1,794,500
Wed, 22 Apr 2026
1.1500
1.1800
1.0950
1.1000
1,572,900
Tue, 21 Apr 2026
1.1500
1.2000
1.0900
1.0900
1,345,400
Mon, 20 Apr 2026
1.1600
1.1680
1.1350
1.1500
663,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1800
1.2200
1.1500
1.1700
1,093,300
Thu, 16 Apr 2026
1.1800
1.2000
1.1100
1.1300
1,022,200
Wed, 15 Apr 2026
1.1900
1.2030
1.1350
1.1700
863,600
Tue, 14 Apr 2026
1.1800
1.2800
1.1700
1.1700
1,191,700
Mon, 13 Apr 2026
1.1000
1.1700
1.0900
1.1400
587,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1600
1.2000
1.1200
1.1200
766,800
Thu, 09 Apr 2026
1.1800
1.2100
1.1350
1.1400
1,202,600
Wed, 08 Apr 2026
1.2000
1.2500
1.1650
1.1700
1,898,400
Tue, 07 Apr 2026
1.1400
1.1450
1.0800
1.1000
952,500
Mon, 06 Apr 2026
1.1600
1.1950
1.1350
1.1400
454,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1200
1.1800
1.0500
1.1500
573,400
Wed, 01 Apr 2026
1.1400
1.2100
1.1350
1.1500
834,100
Tue, 31 Mar 2026
1.1300
1.1900
1.1150
1.1200
1,077,100
Mon, 30 Mar 2026
1.2150
1.2300
1.0800
1.1000
1,606,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
24 · 10-K/A
After-hours · 17:27 ET
10-K/A ↗
Fri, 27 Mar 2026
1.4000
1.4800
1.1800
1.1950
3,172,800
Thu, 26 Mar 2026
23 · S-3
After-hours · 16:44 ET
S-3 ↗
Thu, 26 Mar 2026
22 · 10-K
After-hours · 16:22 ET
10-K ↗
Thu, 26 Mar 2026
21 · 8-K
After-hours · 16:18 ET
8-K ↗
Thu, 26 Mar 2026
1.6000
1.6000
1.5300
1.5600
1,070,300
Wed, 25 Mar 2026
1.6900
1.6900
1.5900
1.6100
708,600
Tue, 24 Mar 2026
1.6900
1.7500
1.6300
1.6500
1,139,000
Mon, 23 Mar 2026
1.7200
1.7600
1.6700
1.6900
1,209,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.7500
1.7800
1.6300
1.6600
3,411,400
Thu, 19 Mar 2026
1.6200
1.7800
1.6200
1.7500
663,300
Wed, 18 Mar 2026
1.7300
1.7650
1.6450
1.6500
797,700
Tue, 17 Mar 2026
1.7300
1.7920
1.7200
1.7600
344,800
Mon, 16 Mar 2026
1.7700
1.8050
1.7200
1.7300
455,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.8200
1.8250
1.7200
1.7400
650,700
Thu, 12 Mar 2026
1.9100
1.9100
1.7900
1.7900
729,300
Wed, 11 Mar 2026
1.9500
2.0210
1.8800
1.9100
736,100
Tue, 10 Mar 2026
1.9100
2.0100
1.9100
1.9500
942,100
Mon, 09 Mar 2026
1.8500
1.9450
1.8250
1.9200
822,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.9400
1.9700
1.8310
1.8800
869,900
Thu, 05 Mar 2026
2.0200
2.0900
1.9450
1.9800
1,197,100
Wed, 04 Mar 2026
2.0000
2.0700
1.9700
2.0100
554,900
Tue, 03 Mar 2026
1.8700
2.0200
1.8400
1.9700
972,700
Mon, 02 Mar 2026
1.8900
1.9650
1.8600
1.9300
935,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.0400
2.0750
1.8950
1.9300
1,362,200
Thu, 26 Feb 2026
2.0700
2.0950
2.0200
2.0800
357,100
Wed, 25 Feb 2026
2.0600
2.1400
2.0300
2.0700
524,300
Tue, 24 Feb 2026
2.0300
2.0600
1.9900
2.0200
726,500
Mon, 23 Feb 2026
2.0800
2.1500
2.0100
2.0300
818,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.1000
2.2000
2.0700
2.1000
1,020,200
Thu, 19 Feb 2026
2.1000
2.2000
2.0500
2.1200
1,472,700
Wed, 18 Feb 2026
2.1400
2.2500
2.1100
2.1200
484,200
Tue, 17 Feb 2026
2.1400
2.2400
2.0400
2.1400
766,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.0900
2.1990
2.0700
2.1400
502,300
Thu, 12 Feb 2026
2.2800
2.2800
2.0000
2.0850
1,233,300
Wed, 11 Feb 2026
2.2100
2.2800
2.0950
2.2300
1,430,200
Tue, 10 Feb 2026
2.1900
2.2500
2.1400
2.1400
305,500
Mon, 09 Feb 2026
2.2300
2.2500
2.0900
2.2100
800,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.0700
2.2500
2.0580
2.2300
1,031,100
Thu, 05 Feb 2026
2.2000
2.2000
1.9800
2.0200
1,408,900
Wed, 04 Feb 2026
2.3500
2.4200
2.1200
2.2000
1,031,400
Tue, 03 Feb 2026
2.4300
2.4800
2.3150
2.3500
883,300
Mon, 02 Feb 2026
2.4700
2.5400
2.4000
2.4000
511,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.5000
2.6280
2.4700
2.5000
912,000
Thu, 29 Jan 2026
2.5900
2.5950
2.4600
2.5200
748,900
Wed, 28 Jan 2026
2.6400
2.7050
2.5500
2.5800
1,004,900
Tue, 27 Jan 2026
2.7400
2.7700
2.6000
2.6400
953,300
Mon, 26 Jan 2026
2.9600
3.0350
2.7200
2.7400
1,246,500
Mon, 26 Jan 2026
20 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 26 Jan 2026
19 · 424B5
Pre-market · 07:45 ET
424B5 ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18 · 424B3
After-hours · 17:15 ET
424B3 ↗
Fri, 23 Jan 2026
3.1300
3.2900
2.9150
2.9400
2,406,800
Thu, 22 Jan 2026
2.6000
3.2800
2.5200
3.1300
5,749,200
Wed, 21 Jan 2026
2.4800
2.5800
2.2900
2.5000
1,257,200
Tue, 20 Jan 2026
2.4400
2.5900
2.3800
2.4500
928,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17 · S-3
After-hours · 17:00 ET
S-3 ↗
Fri, 16 Jan 2026
2.3900
2.5550
2.3500
2.5300
1,289,400
Thu, 15 Jan 2026
2.2300
2.4000
2.1800
2.3900
951,900
Wed, 14 Jan 2026
2.1500
2.3000
2.1500
2.2300
1,490,900
Tue, 13 Jan 2026
16 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 13 Jan 2026
2.2200
2.2400
2.0950
2.1800
702,700
Mon, 12 Jan 2026
2.0200
2.2300
2.0200
2.2100
888,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1500
2.2400
2.0200
2.0400
1,072,700
Thu, 08 Jan 2026
2.2500
2.4000
2.1250
2.1600
8,539,500
Wed, 07 Jan 2026
2.3400
2.3600
2.2600
2.2800
346,900
Tue, 06 Jan 2026
2.4580
2.4580
2.2840
2.3700
721,200
Mon, 05 Jan 2026
2.3900
2.4200
2.3100
2.3600
397,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.1700
2.4200
2.1700
2.4000
646,900
Fri, 02 Jan 2026
15 · 8-K
Pre-market · 09:00 ET
8-K ↗
Fri, 02 Jan 2026
14 · 8-K
Pre-market · 08:45 ET
8-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0800
2.1850
2.0200
2.1700
763,800
Tue, 30 Dec 2025
2.2300
2.2620
2.0500
2.0700
1,053,600
Mon, 29 Dec 2025
2.2700
2.3100
2.2000
2.2300
756,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.3500
2.3900
2.2800
2.3200
442,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.3300
2.3900
2.2900
2.3500
233,400
Tue, 23 Dec 2025
2.4000
2.4000
2.2800
2.3200
573,900
Mon, 22 Dec 2025
2.2500
2.4200
2.2300
2.4000
1,013,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0800
2.2500
2.0800
2.2000
2,027,400
Thu, 18 Dec 2025
2.0300
2.1000
1.9700
2.0700
749,600
Wed, 17 Dec 2025
2.1100
2.1100
1.9550
1.9800
895,200
Tue, 16 Dec 2025
2.1300
2.2200
2.0700
2.1000
775,600
Mon, 15 Dec 2025
2.1700
2.2550
2.1400
2.1500
493,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.3300
2.3300
2.1000
2.1700
1,000,400
Thu, 11 Dec 2025
2.3400
2.3890
2.2750
2.3200
1,002,500
Wed, 10 Dec 2025
2.4000
2.4500
2.2600
2.3600
1,053,900
Tue, 09 Dec 2025
2.4000
2.5200
2.4000
2.4500
419,000
Mon, 08 Dec 2025
2.3800
2.4700
2.3030
2.4200
503,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 05 Dec 2025
2.4300
2.4600
2.3150
2.3700
738,700
Thu, 04 Dec 2025
2.2800
2.5700
2.2750
2.4400
1,948,600
Wed, 03 Dec 2025
2.1050
2.3250
2.0300
2.2900
1,959,600
Tue, 02 Dec 2025
2.0850
2.1410
2.0200
2.0500
671,900
Mon, 01 Dec 2025
2.0700
2.1750
2.0500
2.0900
800,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.1100
2.2000
2.0700
2.1500
643,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0400
2.1700
2.0170
2.0800
802,700
Tue, 25 Nov 2025
2.0000
2.0800
1.9100
2.0400
761,800
Mon, 24 Nov 2025
1.8300
2.1000
1.8100
2.0000
2,661,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6400
1.8400
1.6400
1.8000
1,012,500
Thu, 20 Nov 2025
1.7500
1.8380
1.6600
1.7000
1,197,800
Wed, 19 Nov 2025
1.7100
1.7900
1.6300
1.7200
567,600
Tue, 18 Nov 2025
1.6300
1.7300
1.6100
1.7100
412,400
Mon, 17 Nov 2025
1.7500
1.8000
1.6250
1.6500
812,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12 · 424B3
After-hours · 17:15 ET
424B3 ↗
Fri, 14 Nov 2025
1.5000
1.8300
1.5000
1.7900
1,358,800
Thu, 13 Nov 2025
1.6200
1.6750
1.4850
1.5300
767,800
Wed, 12 Nov 2025
11 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 12 Nov 2025
10 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Wed, 12 Nov 2025
1.5700
1.6300
1.5600
1.6200
474,600
Tue, 11 Nov 2025
1.5400
1.6000
1.5000
1.5800
309,700
Mon, 10 Nov 2025
1.5500
1.5500
1.4900
1.5100
398,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.5900
1.6000
1.4300
1.5200
572,100
Thu, 06 Nov 2025
1.6000
1.6000
1.5400
1.5900
359,000
Wed, 05 Nov 2025
1.5600
1.6300
1.5000
1.6100
549,900
Tue, 04 Nov 2025
1.6000
1.6200
1.5300
1.5400
689,300
Mon, 03 Nov 2025
1.7700
1.7750
1.6300
1.6500
477,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6800
1.7600
1.6150
1.7600
883,900
Thu, 30 Oct 2025
1.7000
1.7900
1.6500
1.6600
699,400
Wed, 29 Oct 2025
1.8000
1.8000
1.6750
1.7500
1,226,900
Tue, 28 Oct 2025
1.5200
1.8850
1.5200
1.7950
2,696,500
Mon, 27 Oct 2025
1.6400
1.6500
1.5100
1.5200
634,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9 · S-3/A
After-hours · 17:16 ET
S-3/A ↗
Fri, 24 Oct 2025
1.6000
1.6900
1.5690
1.6400
1,220,600
Thu, 23 Oct 2025
1.4200
1.6000
1.3810
1.5700
1,123,900
Wed, 22 Oct 2025
1.5200
1.5400
1.3400
1.4200
1,034,200
Tue, 21 Oct 2025
1.5700
1.6500
1.4600
1.5300
1,066,900
Mon, 20 Oct 2025
1.4000
1.6100
1.4000
1.5800
1,562,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 17 Oct 2025
1.2900
1.3850
1.2900
1.3700
518,700
Thu, 16 Oct 2025
1.3800
1.3900
1.2500
1.3000
652,200
Wed, 15 Oct 2025
1.3300
1.4600
1.3200
1.3500
1,366,000
Tue, 14 Oct 2025
1.2300
1.3400
1.2200
1.3200
509,000
Mon, 13 Oct 2025
1.1600
1.2600
1.1500
1.2600
466,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2100
1.2330
1.1300
1.1300
540,400
Thu, 09 Oct 2025
1.2900
1.2900
1.1800
1.2000
751,900
Wed, 08 Oct 2025
1.1400
1.3000
1.1200
1.3000
1,060,200
Tue, 07 Oct 2025
1.1200
1.1580
1.1100
1.1300
345,000
Mon, 06 Oct 2025
1.1300
1.1730
1.1100
1.1200
406,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
7 · 8-K
After-hours · 17:05 ET
8-K ↗
Fri, 03 Oct 2025
1.0700
1.1650
1.0700
1.1300
291,700
Thu, 02 Oct 2025
1.1200
1.1400
1.0700
1.0700
334,200
Wed, 01 Oct 2025
1.1500
1.1800
1.1000
1.1300
498,700
Tue, 30 Sep 2025
1.1200
1.1500
1.0900
1.1200
338,000
Mon, 29 Sep 2025
1.1400
1.1770
1.1000
1.1100
426,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6 · S-3
After-hours · 17:00 ET
S-3 ↗
Fri, 26 Sep 2025
1.1800
1.2000
1.1200
1.1400
437,800
Thu, 25 Sep 2025
1.2000
1.2400
1.1800
1.1800
372,400
Wed, 24 Sep 2025
1.2800
1.2830
1.2000
1.2200
423,300
Tue, 23 Sep 2025
1.3300
1.3500
1.2500
1.2700
592,100
Mon, 22 Sep 2025
1.2900
1.3600
1.2900
1.3200
579,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3000
1.3200
1.2550
1.3000
1,100,200
Thu, 18 Sep 2025
1.3100
1.3350
1.2700
1.3000
423,000
Wed, 17 Sep 2025
1.2700
1.3400
1.2360
1.3000
679,800
Tue, 16 Sep 2025
1.2700
1.2800
1.2000
1.2600
387,000
Mon, 15 Sep 2025
1.2400
1.3200
1.2400
1.2600
796,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.1800
1.2800
1.1700
1.2500
603,900
Thu, 11 Sep 2025
1.1400
1.2100
1.1400
1.1900
354,300
Wed, 10 Sep 2025
1.1800
1.1900
1.1300
1.1300
229,300
Tue, 09 Sep 2025
1.1700
1.2100
1.1600
1.1800
148,900
Mon, 08 Sep 2025
1.1900
1.2200
1.1620
1.1900
316,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5 · 8-K
After-hours · 17:15 ET
8-K ↗
Fri, 05 Sep 2025
1.1500
1.1900
1.1200
1.1900
246,200
Thu, 04 Sep 2025
1.1800
1.1850
1.1200
1.1500
252,800
Wed, 03 Sep 2025
1.1800
1.2050
1.1500
1.1800
309,300
Tue, 02 Sep 2025
1.1200
1.1800
1.1200
1.1700
162,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.2100
1.2100
1.1500
1.1600
247,200
Thu, 28 Aug 2025
1.1900
1.2250
1.1700
1.2000
495,100
Wed, 27 Aug 2025
1.2100
1.2300
1.1900
1.1900
210,900
Tue, 26 Aug 2025
1.2000
1.2400
1.1910
1.2100
250,400
Mon, 25 Aug 2025
1.2000
1.2100
1.1700
1.1900
175,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.1600
1.2200
1.1500
1.2000
459,800
Thu, 21 Aug 2025
1.1300
1.1700
1.1200
1.1500
159,600
Wed, 20 Aug 2025
1.1400
1.1900
1.1020
1.1500
644,400
Tue, 19 Aug 2025
1.1700
1.2250
1.1300
1.1400
319,200
Mon, 18 Aug 2025
1.1200
1.1800
1.1000
1.1700
366,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.1800
1.1900
1.0800
1.1100
430,400
Thu, 14 Aug 2025
1.2600
1.2600
1.1700
1.1900
292,900
Wed, 13 Aug 2025
1.1800
1.2800
1.1500
1.2800
697,500
Tue, 12 Aug 2025
4 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Tue, 12 Aug 2025
3 · 8-K
After-hours · 16:11 ET
8-K ↗
Tue, 12 Aug 2025
1.1900
1.1900
1.0700
1.1800
704,600
Mon, 11 Aug 2025
1.1800
1.2000
1.1400
1.1600
453,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.0900
1.1790
1.0800
1.1600
405,500
Thu, 07 Aug 2025
2 · 424B3
After-hours · 17:05 ET
424B3 ↗
Thu, 07 Aug 2025
1.0500
1.0950
1.0200
1.0700
379,900
Wed, 06 Aug 2025
1.0700
1.0800
1.0200
1.0500
133,700
Tue, 05 Aug 2025
1.0100
1.1000
1.0100
1.0800
516,800
Mon, 04 Aug 2025
1.0200
1.0500
1.0100
1.0100
317,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.0000
1.0550
0.9600
1.0000
747,600
Thu, 31 Jul 2025
1 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 31 Jul 2025
1.0100
1.0600
0.9690
1.0000
535,300
Wed, 30 Jul 2025
1.0500
1.0700
0.9720
1.0100
398,200
Tue, 29 Jul 2025
1.1100
1.1100
0.9930
1.0400
695,400
Mon, 28 Jul 2025
1.1400
1.1600
1.0700
1.0700
392,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend