First Trust Cloud Computing SKYY

Open calendar →

First Trust Cloud Computing ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 131.9600 · FX 1 USD = 1.289800 SGD · about SGD 170.2020 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 125.59 → 131.96 · 5.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 130.5200 132.7300 130.2300 131.9600 328,500

Thu, 23 Jul 2026 132.2000 133.0000 129.3700 129.7200 213,600

Wed, 22 Jul 2026 135.7200 135.7200 132.4600 133.1900 212,600

Tue, 21 Jul 2026 136.1700 137.8000 135.4900 136.0200 215,000

Mon, 20 Jul 2026 135.4300 138.3400 135.3500 136.6600 581,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 133.5000 137.4300 133.5000 136.1000 472,200

Thu, 16 Jul 2026 137.0000 137.6000 134.4000 136.3800 236,200

Wed, 15 Jul 2026 140.8500 141.2700 135.8300 137.0300 285,700

Tue, 14 Jul 2026 136.5100 140.5600 135.7500 139.3100 314,700

Mon, 13 Jul 2026 140.1200 141.6800 138.4500 139.9900 153,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 143.5200 143.6500 139.6500 139.7700 281,600

Thu, 09 Jul 2026 137.3300 141.8700 136.6500 141.8500 93,200

Wed, 08 Jul 2026 137.1100 139.1200 136.4800 138.8500 262,100

Tue, 07 Jul 2026 139.8100 141.4100 137.7000 139.0100 613,900

Mon, 06 Jul 2026 134.3200 138.1800 134.3200 137.5600 123,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 136.2000 137.5600 134.2800 134.8600 157,400

Wed, 01 Jul 2026 134.8400 138.0200 134.8200 136.3000 593,800

Tue, 30 Jun 2026 131.7600 134.7900 131.4900 134.5600 156,100

Mon, 29 Jun 2026 131.7000 133.2200 131.2900 132.9000 144,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 125.5800 129.8700 125.5800 129.5700 169,400

Thu, 25 Jun 2026 128.8400 128.9100 125.8400 126.5200 196,600

Wed, 24 Jun 2026 128.9700 131.0900 128.6200 129.0800 173,500

Tue, 23 Jun 2026 127.7800 130.8800 127.7200 129.3600 937,700

Mon, 22 Jun 2026 130.5800 132.8900 127.2700 129.5400 390,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 132.3600 132.5100 129.4300 131.8800 485,200

Wed, 17 Jun 2026 134.7200 135.6700 131.6700 131.9200 995,000

Tue, 16 Jun 2026 136.5000 138.6500 135.0400 135.3200 256,800

Mon, 15 Jun 2026 136.8000 137.8600 136.0100 136.7300 161,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 134.0500 135.7300 131.6200 134.0200 284,000

Thu, 11 Jun 2026 132.1400 134.0800 130.1200 133.7800 256,900

Wed, 10 Jun 2026 133.7800 137.7800 133.5400 133.6300 308,600

Tue, 09 Jun 2026 139.6100 140.9900 131.3100 136.3000 1,111,300

Mon, 08 Jun 2026 141.4700 141.6800 139.4300 139.9500 297,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 146.7100 146.7800 139.4100 140.7600 306,900

Thu, 04 Jun 2026 146.2600 149.4900 145.7700 147.9900 203,800

Wed, 03 Jun 2026 151.7700 151.7700 146.1100 147.7400 1,073,500

Tue, 02 Jun 2026 153.0000 154.7700 151.7000 153.0900 603,500

Mon, 01 Jun 2026 147.6000 155.7600 147.4000 155.1700 554,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 139.3400 144.6700 139.1000 144.5700 998,300

Thu, 28 May 2026 133.0800 135.6900 132.4800 135.0100 160,100

Wed, 27 May 2026 132.6200 134.0100 131.4900 132.3100 94,600

Tue, 26 May 2026 133.5400 134.3200 132.1000 133.6200 166,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 131.0500 133.8600 131.0500 133.0300 717,200

Thu, 21 May 2026 128.1900 130.4400 127.9900 129.7700 104,800

Wed, 20 May 2026 127.4300 129.6300 126.1200 129.2900 177,700

Tue, 19 May 2026 129.1700 130.7100 127.3800 128.1100 215,200

Mon, 18 May 2026 128.0200 130.2600 127.4800 129.2900 586,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 126.5000 130.0300 126.1100 128.5000 413,700

Thu, 14 May 2026 125.9400 129.1400 125.3400 128.1000 168,100

Wed, 13 May 2026 125.3000 126.2800 123.2600 125.6200 331,000

Tue, 12 May 2026 127.4700 127.7300 124.2000 125.5900 813,000

Mon, 11 May 2026 129.0000 130.2600 127.4200 128.1600 197,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 128.1500 129.9500 125.9400 129.8900 575,200

Thu, 07 May 2026 130.1900 131.1100 128.4900 129.4900 237,600

Wed, 06 May 2026 129.2400 129.7000 126.7800 129.6200 194,400

Tue, 05 May 2026 128.4400 130.6800 128.4300 130.2800 292,400

Mon, 04 May 2026 124.5600 127.9200 124.5600 126.6400 440,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 121.7200 124.8200 121.7200 124.3900 174,400

Thu, 30 Apr 2026 118.8100 118.9200 116.2900 118.7700 192,100

Wed, 29 Apr 2026 117.6000 118.9600 116.6100 118.8300 129,000

Tue, 28 Apr 2026 118.0300 119.6000 117.4900 117.8700 135,000

Mon, 27 Apr 2026 117.9400 119.4800 117.1200 119.2300 359,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 117.7600 118.8200 116.3700 118.5400 126,600

Thu, 23 Apr 2026 118.9600 118.9600 114.9900 117.0400 185,500

Wed, 22 Apr 2026 121.8000 122.3300 120.8000 122.1000 221,000

Tue, 21 Apr 2026 119.6500 122.9300 119.0000 120.3400 834,600

Mon, 20 Apr 2026 116.4800 119.2700 116.4800 119.2400 461,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 118.3200 119.1300 116.7300 117.1700 197,500

Thu, 16 Apr 2026 115.8800 116.9200 114.3700 116.6300 312,900

Wed, 15 Apr 2026 110.7400 113.9100 110.4400 113.6900 271,600

Tue, 14 Apr 2026 110.5100 111.6100 108.7500 109.3000 275,800

Mon, 13 Apr 2026 104.2100 109.5100 104.2100 109.4200 313,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 108.0100 108.0600 103.7600 104.1600 722,000

Thu, 09 Apr 2026 111.0700 111.0700 106.4400 107.8400 215,700

Wed, 08 Apr 2026 115.5200 116.1900 111.3100 111.5700 297,800

Tue, 07 Apr 2026 110.4600 111.5900 109.2100 111.3300 141,200

Mon, 06 Apr 2026 111.9200 112.3500 110.5200 111.1600 94,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 108.1200 112.5100 108.0000 111.8300 163,600

Wed, 01 Apr 2026 110.6700 111.3700 109.0800 110.3300 274,400

Tue, 31 Mar 2026 106.2100 109.5400 106.0300 109.3600 838,000

Mon, 30 Mar 2026 106.8500 107.5700 104.2600 105.1900 249,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 108.6100 108.6100 105.4000 106.0000 161,300

Thu, 26 Mar 2026 110.2300 112.5700 109.7300 109.9200 164,700

Wed, 25 Mar 2026 111.9100 113.1000 110.4500 111.4700 207,100

Tue, 24 Mar 2026 112.9600 113.0000 110.1900 110.6300 598,300

Mon, 23 Mar 2026 112.5700 115.0800 112.3500 113.8600 203,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 112.8800 113.0400 110.7400 111.4400 171,600

Thu, 19 Mar 2026 111.8400 114.3500 111.8400 113.6300 617,500

Wed, 18 Mar 2026 112.6100 114.8300 112.6100 113.2600 116,300

Tue, 17 Mar 2026 112.8300 114.8500 112.5500 113.4900 100,600

Mon, 16 Mar 2026 112.8400 113.4700 111.9300 112.5600 149,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 112.0300 113.7200 110.6800 111.6500 138,000

Thu, 12 Mar 2026 112.4200 114.3000 111.6300 111.7200 182,200

Wed, 11 Mar 2026 113.0100 114.9200 112.4300 113.3500 304,600

Tue, 10 Mar 2026 113.9600 113.9600 110.8100 112.3600 700,700

Mon, 09 Mar 2026 111.4800 114.0300 110.7600 113.6700 1,010,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 111.6900 114.1700 111.5000 113.1700 405,400

Thu, 05 Mar 2026 111.5700 114.7000 111.5700 113.5000 787,800

Wed, 04 Mar 2026 110.2000 111.9100 109.8200 111.5900 446,000

Tue, 03 Mar 2026 106.7400 110.7100 105.5200 109.8700 460,900

Mon, 02 Mar 2026 107.2400 110.8300 107.2400 110.4200 283,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 108.4900 109.7300 107.3100 109.6500 140,100

Thu, 26 Feb 2026 110.6200 111.9200 109.4200 111.4000 885,800

Wed, 25 Feb 2026 108.5000 110.3100 108.0000 109.9300 317,700

Tue, 24 Feb 2026 105.5800 109.1300 105.3600 108.0000 652,600

Mon, 23 Feb 2026 109.8500 109.9400 105.2400 105.6900 295,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 112.2700 114.6500 110.9900 111.4300 205,000

Thu, 19 Feb 2026 112.8600 113.6300 112.1000 113.3000 170,000

Wed, 18 Feb 2026 111.7000 114.1200 110.6100 113.4400 171,800

Tue, 17 Feb 2026 113.3100 114.0200 110.5800 112.0700 183,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 112.0400 115.1400 111.3100 114.2600 177,000

Thu, 12 Feb 2026 113.0300 113.8800 109.6900 111.4500 242,900

Wed, 11 Feb 2026 117.2400 117.2400 111.7600 113.0700 217,000

Tue, 10 Feb 2026 115.7600 117.1600 115.1300 115.7800 199,900

Mon, 09 Feb 2026 112.3600 115.4600 111.5200 114.7200 219,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 109.1200 112.8400 108.7200 112.6700 378,200

Thu, 05 Feb 2026 110.0700 111.5500 107.5700 108.0100 730,700

Wed, 04 Feb 2026 112.6500 113.9000 109.7700 111.9100 666,400

Tue, 03 Feb 2026 118.9000 118.9000 111.9500 113.9800 400,900

Mon, 02 Feb 2026 119.0500 121.2100 118.8800 119.3000 157,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 120.7400 121.4100 118.9000 119.1300 220,200

Thu, 29 Jan 2026 125.0900 125.0900 120.0000 121.6300 287,700

Wed, 28 Jan 2026 128.0400 128.7100 126.3700 126.5800 202,800

Tue, 27 Jan 2026 127.8700 128.3000 126.5500 126.9800 259,600

Mon, 26 Jan 2026 124.7500 127.2700 124.7500 126.5600 256,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 123.3600 124.3400 122.8600 123.3500 115,100

Thu, 22 Jan 2026 122.0400 123.5900 122.0400 123.5900 102,800

Wed, 21 Jan 2026 120.4500 121.0900 118.9900 120.3600 200,300

Tue, 20 Jan 2026 121.1800 122.2200 119.9000 120.1800 156,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 125.9900 125.9900 124.2000 124.2000 100,900

Thu, 15 Jan 2026 126.9700 127.4700 125.2400 125.3400 163,300

Wed, 14 Jan 2026 128.2300 128.3800 125.4100 126.2200 151,100

Tue, 13 Jan 2026 130.5900 131.1700 128.5000 128.8400 103,600

Mon, 12 Jan 2026 128.0900 130.9000 128.0900 130.3700 84,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 129.0300 129.3900 127.5800 128.9500 112,000

Thu, 08 Jan 2026 130.4900 130.6300 128.5300 128.7400 93,500

Wed, 07 Jan 2026 130.3400 132.0100 130.3400 131.0600 142,600

Tue, 06 Jan 2026 128.5400 130.4700 128.1100 130.4100 76,000

Mon, 05 Jan 2026 128.4100 129.8900 128.3900 128.5700 164,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 130.8900 131.1300 127.1200 127.7700 200,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 131.0900 131.0900 130.0000 130.0800 112,300

Tue, 30 Dec 2025 131.4200 132.1500 131.3400 131.3600 198,100

Mon, 29 Dec 2025 131.2500 132.4200 131.2500 131.7800 112,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 132.1600 132.4400 131.7500 132.4100 61,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 132.0600 132.3600 131.7700 132.1200 85,300

Tue, 23 Dec 2025 132.4800 133.1000 131.1900 132.3400 107,900

Mon, 22 Dec 2025 133.3700 133.7400 132.8000 133.3400 124,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 130.1100 132.5800 130.1100 132.2200 85,100

Thu, 18 Dec 2025 129.9300 130.6100 129.0100 129.8200 93,200

Wed, 17 Dec 2025 130.0600 130.9400 128.0800 128.1600 114,600

Tue, 16 Dec 2025 128.4900 130.2100 128.4900 129.8900 109,800

Mon, 15 Dec 2025 132.1500 132.1500 129.4000 129.4200 86,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 134.2000 134.2000 131.1600 131.6600 231,900

Thu, 11 Dec 2025 134.2400 135.0100 133.2000 134.4200 281,200

Wed, 10 Dec 2025 134.0300 136.4000 133.8900 135.5500 311,300

Tue, 09 Dec 2025 133.3400 135.0100 133.3400 134.5900 135,000

Mon, 08 Dec 2025 132.9200 134.1300 132.9200 133.7000 155,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 131.6000 133.2200 131.2600 132.1900 103,400

Thu, 04 Dec 2025 130.9900 131.5200 130.2800 131.2500 154,900

Wed, 03 Dec 2025 129.6700 131.0700 128.7100 130.9900 91,800

Tue, 02 Dec 2025 130.5400 132.1600 130.5400 131.2200 238,800

Mon, 01 Dec 2025 127.4600 129.0200 127.1000 128.4100 97,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 128.2200 129.0500 128.1800 128.8400 64,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 128.7400 128.7400 127.3100 127.8200 100,500

Tue, 25 Nov 2025 126.5700 128.7600 125.4200 128.4700 76,800

Mon, 24 Nov 2025 125.4700 127.2400 125.1400 126.8000 205,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 123.8400 125.6800 121.4500 124.4500 363,100

Thu, 20 Nov 2025 129.9900 130.4400 123.5100 123.6500 256,600

Wed, 19 Nov 2025 127.1800 128.5200 126.2300 126.9000 315,500

Tue, 18 Nov 2025 127.2200 128.6300 125.8300 127.4400 1,172,200

Mon, 17 Nov 2025 131.2800 132.0500 127.7900 128.8100 320,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 129.1100 133.5300 128.6300 131.9500 725,700

Thu, 13 Nov 2025 135.6000 135.6000 131.5600 131.9700 336,900

Wed, 12 Nov 2025 138.3600 138.5200 136.1100 136.2600 128,500

Tue, 11 Nov 2025 138.2500 138.6200 137.0100 137.4800 146,400

Mon, 10 Nov 2025 139.3700 139.9900 138.2000 139.5800 136,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 135.4300 137.1900 133.8300 137.0400 201,700

Thu, 06 Nov 2025 139.2200 139.2800 135.5300 136.9200 190,800

Wed, 05 Nov 2025 138.2200 139.1500 137.9700 138.4900 103,900

Tue, 04 Nov 2025 139.8500 141.3400 137.9300 138.0700 93,100

Mon, 03 Nov 2025 143.7400 143.7400 141.5200 143.4600 163,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 140.2300 142.9900 140.2300 142.4900 119,500

Thu, 30 Oct 2025 139.5600 142.0000 139.3900 139.3900 105,800

Wed, 29 Oct 2025 141.2700 141.6100 139.8700 140.7200 205,100

Tue, 28 Oct 2025 141.3500 142.0200 140.7200 141.1300 82,300

Mon, 27 Oct 2025 140.5500 140.8100 139.7100 140.7900 75,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 138.5600 139.5000 138.4900 138.5000 95,500

Thu, 23 Oct 2025 134.0500 136.7200 134.0500 136.6800 55,500

Wed, 22 Oct 2025 135.5800 135.5800 132.9100 134.4300 74,700

Tue, 21 Oct 2025 134.2000 136.1200 133.9000 135.6400 129,200

Mon, 20 Oct 2025 134.0500 134.7600 133.9300 134.4300 81,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 132.9700 133.4300 131.4100 133.1800 101,700

Thu, 16 Oct 2025 135.4200 136.3800 133.0700 133.7700 91,900

Wed, 15 Oct 2025 135.4600 135.9200 133.3600 134.5200 93,100

Tue, 14 Oct 2025 132.6300 134.7600 131.1500 133.7000 88,200

Mon, 13 Oct 2025 135.2200 135.6000 133.8900 134.9400 128,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 138.0000 138.5800 132.7400 132.7800 178,700

Thu, 09 Oct 2025 137.3500 137.6100 135.9600 137.4900 117,000

Wed, 08 Oct 2025 135.8700 137.7600 135.4600 137.5300 155,400

Tue, 07 Oct 2025 137.3800 137.3800 132.7600 134.2900 340,400

Mon, 06 Oct 2025 136.4300 138.6700 135.7800 136.5700 284,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 136.3200 136.5700 134.4300 135.0600 182,000

Thu, 02 Oct 2025 135.5100 135.8000 134.4700 135.8000 186,800

Wed, 01 Oct 2025 133.6600 134.7900 133.3600 134.4900 325,900

Tue, 30 Sep 2025 135.7900 135.9100 133.1700 134.4200 274,900

Mon, 29 Sep 2025 135.6000 135.8800 134.9700 135.1700 299,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 134.5100 134.7000 133.4500 134.4900 77,100

Thu, 25 Sep 2025 133.4900 134.7800 132.7800 134.0300 96,000

Wed, 24 Sep 2025 137.0700 137.0700 134.4800 135.2200 92,400

Tue, 23 Sep 2025 138.8200 138.8200 136.3000 136.5200 419,800

Mon, 22 Sep 2025 136.9700 138.7100 136.3400 138.5300 208,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 137.1800 137.6800 136.3200 137.3700 197,700

Thu, 18 Sep 2025 136.0200 136.9100 135.7000 136.6300 151,900

Wed, 17 Sep 2025 134.6200 135.7300 133.4500 134.7400 275,600

Tue, 16 Sep 2025 135.9800 135.9800 134.4300 134.7500 217,200

Mon, 15 Sep 2025 134.3300 135.7000 134.2800 135.4300 90,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 135.2900 135.3400 133.2500 133.2500 131,500

Thu, 11 Sep 2025 134.9700 136.1900 134.9700 135.3300 520,400

Wed, 10 Sep 2025 135.6000 136.7400 134.2000 134.7000 562,900

Tue, 09 Sep 2025 131.1800 132.6800 130.9300 132.4400 513,800

Mon, 08 Sep 2025 130.2100 131.6300 129.8400 131.3000 124,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 128.5900 130.0000 127.6700 129.2100 254,200

Thu, 04 Sep 2025 126.8500 127.8500 125.7600 127.7700 99,000

Wed, 03 Sep 2025 126.9600 127.0000 125.8200 126.9600 106,300

Tue, 02 Sep 2025 124.7800 126.1900 124.1900 126.1100 120,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 128.2100 128.7900 126.8500 127.5600 253,900

Thu, 28 Aug 2025 125.5700 129.3600 125.5700 128.9900 231,600

Wed, 27 Aug 2025 123.0000 125.2400 123.0000 125.0800 427,300

Tue, 26 Aug 2025 121.3500 122.1800 120.8800 121.1100 65,300

Mon, 25 Aug 2025 121.9200 122.1700 121.4300 121.5600 93,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 118.9900 122.1800 118.9800 122.0600 63,500

Thu, 21 Aug 2025 118.5800 119.1900 117.9400 118.9500 107,800

Wed, 20 Aug 2025 119.4200 119.4600 117.4500 119.1600 116,400

Tue, 19 Aug 2025 122.1000 122.1100 119.8500 120.0900 101,000

Mon, 18 Aug 2025 121.0600 122.2500 120.9600 122.1800 90,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 119.9600 121.2500 119.8800 121.0600 64,200

Thu, 14 Aug 2025 119.7900 120.3300 119.2100 119.6800 103,700

Wed, 13 Aug 2025 120.5000 121.0200 119.9000 121.0200 116,600

Tue, 12 Aug 2025 118.6100 119.9500 118.2100 119.7400 4,675,300

Mon, 11 Aug 2025 120.1800 121.1200 118.0000 118.2400 164,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 122.0600 122.2400 120.1900 120.4500 111,100

Thu, 07 Aug 2025 125.1500 125.6600 120.7000 122.4000 265,300

Wed, 06 Aug 2025 122.1700 124.0100 122.1700 123.9800 56,500

Tue, 05 Aug 2025 121.8200 122.2000 120.1900 120.3600 61,200

Mon, 04 Aug 2025 119.9700 121.2500 119.8000 121.1600 93,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 120.5700 120.5700 117.8800 118.7500 328,800

Thu, 31 Jul 2025 125.5900 125.5900 122.9800 123.1000 89,000

Wed, 30 Jul 2025 125.2400 126.0300 124.2700 125.0300 107,200

Tue, 29 Jul 2025 126.2400 126.9000 124.4700 125.2500 136,400

Mon, 28 Jul 2025 125.1700 125.7200 124.9300 125.5900 80,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.