First Trust Cloud Computing SKYY

First Trust Cloud Computing ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 167.3600 · FX 1 USD = 1.277900 SGD · about SGD 213.8693 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 140.79 → 167.36 · 18.9%

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 163.5700 168.0800 163.3100 167.3600 565,245

Thu, 22 Oct 2026 164.6500 166.3100 163.1600 164.3200 119,200

Wed, 21 Oct 2026 164.7000 167.2100 164.7000 166.6300 113,400

Tue, 20 Oct 2026 160.3800 163.8100 159.6300 163.3400 289,500

Mon, 19 Oct 2026 160.1100 162.1400 159.5700 161.0800 168,000

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 166.4000 166.9100 157.3500 158.5100 220,300

Thu, 15 Oct 2026 160.4500 166.7300 159.9200 166.6200 208,000

Wed, 14 Oct 2026 168.9900 169.8300 163.0700 164.0200 272,600

Tue, 13 Oct 2026 170.8700 174.7000 170.0800 171.5200 237,000

Mon, 12 Oct 2026 175.1500 175.8100 171.7700 172.5100 135,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 171.6000 174.9500 171.4000 174.8900 647,400

Thu, 08 Oct 2026 169.9800 171.5100 168.8100 170.1400 177,700

Wed, 07 Oct 2026 169.8700 171.4000 169.3300 170.7800 180,100

Tue, 06 Oct 2026 171.5600 173.1500 170.8000 171.0100 230,300

Mon, 05 Oct 2026 168.2000 170.3000 168.0200 169.8400 117,200

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 168.1500 169.8900 167.8900 168.1400 96,700

Thu, 01 Oct 2026 166.2700 167.5900 164.1300 166.9600 168,400

Wed, 30 Sep 2026 163.5500 166.0300 163.5500 163.9900 118,200

Tue, 29 Sep 2026 162.4900 163.4900 161.1100 162.7500 199,300

Mon, 28 Sep 2026 160.3400 163.2000 159.6800 162.4600 240,300

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 167.3000 168.5700 164.6200 164.6800 95,900

Thu, 24 Sep 2026 166.3900 168.0600 166.1300 166.9100 110,700

Wed, 23 Sep 2026 167.3800 168.3100 165.4500 167.5400 301,500

Tue, 22 Sep 2026 169.0100 169.4100 166.3100 167.3900 300,900

Mon, 21 Sep 2026 163.1700 168.2200 163.0500 168.2100 254,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 164.7600 164.8000 161.4300 162.0200 182,600

Thu, 17 Sep 2026 163.1200 165.5100 161.7900 164.3900 155,700

Wed, 16 Sep 2026 161.2600 163.6700 160.3200 161.8900 111,600

Tue, 15 Sep 2026 161.7400 164.3400 161.7300 162.3700 162,100

Mon, 14 Sep 2026 158.7900 163.5100 158.2600 162.7700 554,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 157.6200 159.8400 157.6200 158.4700 129,800

Thu, 10 Sep 2026 156.3100 159.1400 156.3100 156.6100 198,600

Wed, 09 Sep 2026 159.5800 159.7600 157.9700 158.1400 97,900

Tue, 08 Sep 2026 160.5700 160.5800 157.9600 159.6200 242,000

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 163.0400 163.2300 161.2200 161.5600 155,100

Thu, 03 Sep 2026 161.2400 164.2700 161.2400 163.9200 298,900

Wed, 02 Sep 2026 160.5700 160.8600 158.5500 159.3100 339,700

Tue, 01 Sep 2026 162.8600 163.9100 160.2000 160.7200 224,700

Mon, 31 Aug 2026 164.6800 165.8200 164.0400 165.3400 511,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 166.4300 167.6400 165.0600 165.1400 244,600

Thu, 27 Aug 2026 163.2000 166.8600 163.2000 166.6000 327,200

Wed, 26 Aug 2026 156.5200 160.2100 156.4500 159.8700 95,200

Tue, 25 Aug 2026 158.8800 160.8400 157.2500 158.6000 132,500

Mon, 24 Aug 2026 160.3300 160.7200 158.7900 158.9700 131,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 160.2700 161.4400 158.3300 161.2300 94,100

Thu, 20 Aug 2026 160.1900 161.2700 159.3600 159.4100 210,700

Wed, 19 Aug 2026 161.4300 162.3400 159.0600 161.1700 94,900

Tue, 18 Aug 2026 161.3300 164.1300 161.1500 161.3700 204,800

Mon, 17 Aug 2026 163.9800 164.6500 161.8900 162.2400 744,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 168.8500 168.8500 164.8300 165.3400 324,100

Thu, 13 Aug 2026 162.8800 169.0500 162.8800 168.9100 193,700

Wed, 12 Aug 2026 161.2100 163.5500 161.1500 162.5600 260,100

Tue, 11 Aug 2026 160.7800 162.5800 158.5500 161.0900 149,400

Mon, 10 Aug 2026 156.1200 161.4600 155.6800 160.7800 323,400

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 154.4500 156.5400 154.4500 156.1700 644,300

Thu, 06 Aug 2026 149.0400 151.4400 147.7900 150.5900 177,500

Wed, 05 Aug 2026 155.7300 156.3200 153.1400 153.4800 280,500

Tue, 04 Aug 2026 147.4800 154.0100 147.4000 153.4300 442,600

Mon, 03 Aug 2026 145.1800 148.7700 144.7600 147.9800 465,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 140.5700 143.2800 140.0100 143.0000 495,500

Thu, 30 Jul 2026 138.6100 140.1700 137.8500 140.0300 174,600

Wed, 29 Jul 2026 137.7100 141.9200 137.7100 138.5600 292,600

Tue, 28 Jul 2026 135.7000 138.7700 133.4600 137.9000 192,900

Mon, 27 Jul 2026 134.5400 136.8700 133.8000 135.8400 177,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 130.5200 132.7300 130.2300 131.9600 328,500

Thu, 23 Jul 2026 132.2000 133.0000 129.3700 129.7200 213,600

Wed, 22 Jul 2026 135.7200 135.7200 132.4600 133.1900 212,600

Tue, 21 Jul 2026 136.1700 137.8000 135.4900 136.0200 215,000

Mon, 20 Jul 2026 135.4300 138.3400 135.3500 136.6600 581,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 133.5000 137.4300 133.5000 136.1000 472,200

Thu, 16 Jul 2026 137.0000 137.6000 134.4000 136.3800 236,200

Wed, 15 Jul 2026 140.8500 141.2700 135.8300 137.0300 285,700

Tue, 14 Jul 2026 136.5100 140.5600 135.7500 139.3100 314,700

Mon, 13 Jul 2026 140.1200 141.6800 138.4500 139.9900 153,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 143.5200 143.6500 139.6500 139.7700 281,600

Thu, 09 Jul 2026 137.3300 141.8700 136.6500 141.8500 93,200

Wed, 08 Jul 2026 137.1100 139.1200 136.4800 138.8500 262,100

Tue, 07 Jul 2026 139.8100 141.4100 137.7000 139.0100 613,900

Mon, 06 Jul 2026 134.3200 138.1800 134.3200 137.5600 123,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 136.2000 137.5600 134.2800 134.8600 157,400

Wed, 01 Jul 2026 134.8400 138.0200 134.8200 136.3000 593,800

Tue, 30 Jun 2026 131.7600 134.7900 131.4900 134.5600 156,100

Mon, 29 Jun 2026 131.7000 133.2200 131.2900 132.9000 144,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 125.5800 129.8700 125.5800 129.5700 169,400

Thu, 25 Jun 2026 128.8400 128.9100 125.8400 126.5200 196,600

Wed, 24 Jun 2026 128.9700 131.0900 128.6200 129.0800 173,500

Tue, 23 Jun 2026 127.7800 130.8800 127.7200 129.3600 937,700

Mon, 22 Jun 2026 130.5800 132.8900 127.2700 129.5400 390,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 132.3600 132.5100 129.4300 131.8800 485,200

Wed, 17 Jun 2026 134.7200 135.6700 131.6700 131.9200 995,000

Tue, 16 Jun 2026 136.5000 138.6500 135.0400 135.3200 256,800

Mon, 15 Jun 2026 136.8000 137.8600 136.0100 136.7300 161,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 134.0500 135.7300 131.6200 134.0200 284,000

Thu, 11 Jun 2026 132.1400 134.0800 130.1200 133.7800 256,900

Wed, 10 Jun 2026 133.7800 137.7800 133.5400 133.6300 308,600

Tue, 09 Jun 2026 139.6100 140.9900 131.3100 136.3000 1,111,300

Mon, 08 Jun 2026 141.4700 141.6800 139.4300 139.9500 297,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 146.7100 146.7800 139.4100 140.7600 306,900

Thu, 04 Jun 2026 146.2600 149.4900 145.7700 147.9900 203,800

Wed, 03 Jun 2026 151.7700 151.7700 146.1100 147.7400 1,073,500

Tue, 02 Jun 2026 153.0000 154.7700 151.7000 153.0900 603,500

Mon, 01 Jun 2026 147.6000 155.7600 147.4000 155.1700 554,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 139.3400 144.6700 139.1000 144.5700 998,300

Thu, 28 May 2026 133.0800 135.6900 132.4800 135.0100 160,100

Wed, 27 May 2026 132.6200 134.0100 131.4900 132.3100 94,600

Tue, 26 May 2026 133.5400 134.3200 132.1000 133.6200 166,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 131.0500 133.8600 131.0500 133.0300 717,200

Thu, 21 May 2026 128.1900 130.4400 127.9900 129.7700 104,800

Wed, 20 May 2026 127.4300 129.6300 126.1200 129.2900 177,700

Tue, 19 May 2026 129.1700 130.7100 127.3800 128.1100 215,200

Mon, 18 May 2026 128.0200 130.2600 127.4800 129.2900 586,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 126.5000 130.0300 126.1100 128.5000 413,700

Thu, 14 May 2026 125.9400 129.1400 125.3400 128.1000 168,100

Wed, 13 May 2026 125.3000 126.2800 123.2600 125.6200 331,000

Tue, 12 May 2026 127.4700 127.7300 124.2000 125.5900 813,000

Mon, 11 May 2026 129.0000 130.2600 127.4200 128.1600 197,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 128.1500 129.9500 125.9400 129.8900 575,200

Thu, 07 May 2026 130.1900 131.1100 128.4900 129.4900 237,600

Wed, 06 May 2026 129.2400 129.7000 126.7800 129.6200 194,400

Tue, 05 May 2026 128.4400 130.6800 128.4300 130.2800 292,400

Mon, 04 May 2026 124.5600 127.9200 124.5600 126.6400 440,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 121.7200 124.8200 121.7200 124.3900 174,400

Thu, 30 Apr 2026 118.8100 118.9200 116.2900 118.7700 192,100

Wed, 29 Apr 2026 117.6000 118.9600 116.6100 118.8300 129,000

Tue, 28 Apr 2026 118.0300 119.6000 117.4900 117.8700 135,000

Mon, 27 Apr 2026 117.9400 119.4800 117.1200 119.2300 359,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 117.7600 118.8200 116.3700 118.5400 126,600

Thu, 23 Apr 2026 118.9600 118.9600 114.9900 117.0400 185,500

Wed, 22 Apr 2026 121.8000 122.3300 120.8000 122.1000 221,000

Tue, 21 Apr 2026 119.6500 122.9300 119.0000 120.3400 834,600

Mon, 20 Apr 2026 116.4800 119.2700 116.4800 119.2400 461,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 118.3200 119.1300 116.7300 117.1700 197,500

Thu, 16 Apr 2026 115.8800 116.9200 114.3700 116.6300 312,900

Wed, 15 Apr 2026 110.7400 113.9100 110.4400 113.6900 271,600

Tue, 14 Apr 2026 110.5100 111.6100 108.7500 109.3000 275,800

Mon, 13 Apr 2026 104.2100 109.5100 104.2100 109.4200 313,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 108.0100 108.0600 103.7600 104.1600 722,000

Thu, 09 Apr 2026 111.0700 111.0700 106.4400 107.8400 215,700

Wed, 08 Apr 2026 115.5200 116.1900 111.3100 111.5700 297,800

Tue, 07 Apr 2026 110.4600 111.5900 109.2100 111.3300 141,200

Mon, 06 Apr 2026 111.9200 112.3500 110.5200 111.1600 94,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 108.1200 112.5100 108.0000 111.8300 163,600

Wed, 01 Apr 2026 110.6700 111.3700 109.0800 110.3300 274,400

Tue, 31 Mar 2026 106.2100 109.5400 106.0300 109.3600 838,000

Mon, 30 Mar 2026 106.8500 107.5700 104.2600 105.1900 249,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 108.6100 108.6100 105.4000 106.0000 161,300

Thu, 26 Mar 2026 110.2300 112.5700 109.7300 109.9200 164,700

Wed, 25 Mar 2026 111.9100 113.1000 110.4500 111.4700 207,100

Tue, 24 Mar 2026 112.9600 113.0000 110.1900 110.6300 598,300

Mon, 23 Mar 2026 112.5700 115.0800 112.3500 113.8600 203,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 112.8800 113.0400 110.7400 111.4400 171,600

Thu, 19 Mar 2026 111.8400 114.3500 111.8400 113.6300 617,500

Wed, 18 Mar 2026 112.6100 114.8300 112.6100 113.2600 116,300

Tue, 17 Mar 2026 112.8300 114.8500 112.5500 113.4900 100,600

Mon, 16 Mar 2026 112.8400 113.4700 111.9300 112.5600 149,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 112.0300 113.7200 110.6800 111.6500 138,000

Thu, 12 Mar 2026 112.4200 114.3000 111.6300 111.7200 182,200

Wed, 11 Mar 2026 113.0100 114.9200 112.4300 113.3500 304,600

Tue, 10 Mar 2026 113.9600 113.9600 110.8100 112.3600 700,700

Mon, 09 Mar 2026 111.4800 114.0300 110.7600 113.6700 1,010,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 111.6900 114.1700 111.5000 113.1700 405,400

Thu, 05 Mar 2026 111.5700 114.7000 111.5700 113.5000 787,800

Wed, 04 Mar 2026 110.2000 111.9100 109.8200 111.5900 446,000

Tue, 03 Mar 2026 106.7400 110.7100 105.5200 109.8700 460,900

Mon, 02 Mar 2026 107.2400 110.8300 107.2400 110.4200 283,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 108.4900 109.7300 107.3100 109.6500 140,100

Thu, 26 Feb 2026 110.6200 111.9200 109.4200 111.4000 885,800

Wed, 25 Feb 2026 108.5000 110.3100 108.0000 109.9300 317,700

Tue, 24 Feb 2026 105.5800 109.1300 105.3600 108.0000 652,600

Mon, 23 Feb 2026 109.8500 109.9400 105.2400 105.6900 295,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 112.2700 114.6500 110.9900 111.4300 205,000

Thu, 19 Feb 2026 112.8600 113.6300 112.1000 113.3000 170,000

Wed, 18 Feb 2026 111.7000 114.1200 110.6100 113.4400 171,800

Tue, 17 Feb 2026 113.3100 114.0200 110.5800 112.0700 183,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 112.0400 115.1400 111.3100 114.2600 177,000

Thu, 12 Feb 2026 113.0300 113.8800 109.6900 111.4500 242,900

Wed, 11 Feb 2026 117.2400 117.2400 111.7600 113.0700 217,000

Tue, 10 Feb 2026 115.7600 117.1600 115.1300 115.7800 199,900

Mon, 09 Feb 2026 112.3600 115.4600 111.5200 114.7200 219,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 109.1200 112.8400 108.7200 112.6700 378,200

Thu, 05 Feb 2026 110.0700 111.5500 107.5700 108.0100 730,700

Wed, 04 Feb 2026 112.6500 113.9000 109.7700 111.9100 666,400

Tue, 03 Feb 2026 118.9000 118.9000 111.9500 113.9800 400,900

Mon, 02 Feb 2026 119.0500 121.2100 118.8800 119.3000 157,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 120.7400 121.4100 118.9000 119.1300 220,200

Thu, 29 Jan 2026 125.0900 125.0900 120.0000 121.6300 287,700

Wed, 28 Jan 2026 128.0400 128.7100 126.3700 126.5800 202,800

Tue, 27 Jan 2026 127.8700 128.3000 126.5500 126.9800 259,600

Mon, 26 Jan 2026 124.7500 127.2700 124.7500 126.5600 256,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 123.3600 124.3400 122.8600 123.3500 115,100

Thu, 22 Jan 2026 122.0400 123.5900 122.0400 123.5900 102,800

Wed, 21 Jan 2026 120.4500 121.0900 118.9900 120.3600 200,300

Tue, 20 Jan 2026 121.1800 122.2200 119.9000 120.1800 156,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 125.9900 125.9900 124.2000 124.2000 100,900

Thu, 15 Jan 2026 126.9700 127.4700 125.2400 125.3400 163,300

Wed, 14 Jan 2026 128.2300 128.3800 125.4100 126.2200 151,100

Tue, 13 Jan 2026 130.5900 131.1700 128.5000 128.8400 103,600

Mon, 12 Jan 2026 128.0900 130.9000 128.0900 130.3700 84,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 129.0300 129.3900 127.5800 128.9500 112,000

Thu, 08 Jan 2026 130.4900 130.6300 128.5300 128.7400 93,500

Wed, 07 Jan 2026 130.3400 132.0100 130.3400 131.0600 142,600

Tue, 06 Jan 2026 128.5400 130.4700 128.1100 130.4100 76,000

Mon, 05 Jan 2026 128.4100 129.8900 128.3900 128.5700 164,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 130.8900 131.1300 127.1200 127.7700 200,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 131.0900 131.0900 130.0000 130.0800 112,300

Tue, 30 Dec 2025 131.4200 132.1500 131.3400 131.3600 198,100

Mon, 29 Dec 2025 131.2500 132.4200 131.2500 131.7800 112,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 132.1600 132.4400 131.7500 132.4100 61,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 132.0600 132.3600 131.7700 132.1200 85,300

Tue, 23 Dec 2025 132.4800 133.1000 131.1900 132.3400 107,900

Mon, 22 Dec 2025 133.3700 133.7400 132.8000 133.3400 124,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 130.1100 132.5800 130.1100 132.2200 85,100

Thu, 18 Dec 2025 129.9300 130.6100 129.0100 129.8200 93,200

Wed, 17 Dec 2025 130.0600 130.9400 128.0800 128.1600 114,600

Tue, 16 Dec 2025 128.4900 130.2100 128.4900 129.8900 109,800

Mon, 15 Dec 2025 132.1500 132.1500 129.4000 129.4200 86,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 134.2000 134.2000 131.1600 131.6600 231,900

Thu, 11 Dec 2025 134.2400 135.0100 133.2000 134.4200 281,200

Wed, 10 Dec 2025 134.0300 136.4000 133.8900 135.5500 311,300

Tue, 09 Dec 2025 133.3400 135.0100 133.3400 134.5900 135,000

Mon, 08 Dec 2025 132.9200 134.1300 132.9200 133.7000 155,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 131.6000 133.2200 131.2600 132.1900 103,400

Thu, 04 Dec 2025 130.9900 131.5200 130.2800 131.2500 154,900

Wed, 03 Dec 2025 129.6700 131.0700 128.7100 130.9900 91,800

Tue, 02 Dec 2025 130.5400 132.1600 130.5400 131.2200 238,800

Mon, 01 Dec 2025 127.4600 129.0200 127.1000 128.4100 97,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 128.2200 129.0500 128.1800 128.8400 64,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 128.7400 128.7400 127.3100 127.8200 100,500

Tue, 25 Nov 2025 126.5700 128.7600 125.4200 128.4700 76,800

Mon, 24 Nov 2025 125.4700 127.2400 125.1400 126.8000 205,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 123.8400 125.6800 121.4500 124.4500 363,100

Thu, 20 Nov 2025 129.9900 130.4400 123.5100 123.6500 256,600

Wed, 19 Nov 2025 127.1800 128.5200 126.2300 126.9000 315,500

Tue, 18 Nov 2025 127.2200 128.6300 125.8300 127.4400 1,172,200

Mon, 17 Nov 2025 131.2800 132.0500 127.7900 128.8100 320,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 129.1100 133.5300 128.6300 131.9500 725,700

Thu, 13 Nov 2025 135.6000 135.6000 131.5600 131.9700 336,900

Wed, 12 Nov 2025 138.3600 138.5200 136.1100 136.2600 128,500

Tue, 11 Nov 2025 138.2500 138.6200 137.0100 137.4800 146,400

Mon, 10 Nov 2025 139.3700 139.9900 138.2000 139.5800 136,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 135.4300 137.1900 133.8300 137.0400 201,700

Thu, 06 Nov 2025 139.2200 139.2800 135.5300 136.9200 190,800

Wed, 05 Nov 2025 138.2200 139.1500 137.9700 138.4900 103,900

Tue, 04 Nov 2025 139.8500 141.3400 137.9300 138.0700 93,100

Mon, 03 Nov 2025 143.7400 143.7400 141.5200 143.4600 163,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 140.2300 142.9900 140.2300 142.4900 119,500

Thu, 30 Oct 2025 139.5600 142.0000 139.3900 139.3900 105,800

Wed, 29 Oct 2025 141.2700 141.6100 139.8700 140.7200 205,100

Tue, 28 Oct 2025 141.3500 142.0200 140.7200 141.1300 82,300

Mon, 27 Oct 2025 140.5500 140.8100 139.7100 140.7900 75,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.