Solid Biosciences Inc SLDB

Open calendar →

Solid Biosciences Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.8300 · FX 1 USD = 1.288650 SGD · about SGD 10.0901 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.02 → 7.83 · 11.5%
11.1507.5403.930 1 2,3 4 5 6,7,8 9,10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.0700 8.0900 7.7000 7.8300 1,088,300
8.0000 8.1350 7.8020 7.9800 957,300
8.3900 8.4300 8.0700 8.1000 964,900
8.4300 8.5800 8.2650 8.4600 989,900
8.7800 9.0100 8.4100 8.4500 1,000,500
Weekend
Weekend
8.7800 9.0250 8.6200 8.7200 1,493,000
9.4200 9.4450 8.8700 9.0500 1,014,800
9.5900 9.7900 9.3400 9.6200 951,100
9.7900 9.9350 9.6050 9.6300 907,900
10.1900 10.2500 9.4600 9.7200 1,193,100
Weekend
Weekend
11.1100 11.1100 9.9100 10.4200 1,472,600
10.9700 11.1700 10.8900 11.1400 1,019,300
10.8600 11.3400 10.6300 11.0000 1,378,300
11.0700 11.3300 10.5400 11.1500 1,416,300
10.8100 11.4500 10.6950 11.0700 2,851,300
Weekend
Weekend
No trading
10.3800 10.8750 10.2400 10.8400 2,631,900
10.0400 10.2100 9.7600 10.2000 2,141,200
9.5000 10.4100 9.3800 9.9900 2,367,800
9.2600 9.5200 9.1250 9.4700 1,789,300
Weekend
Weekend
8.6920 9.4980 8.6920 9.2900 6,302,000
9.2500 9.7800 8.8400 8.8600 1,603,800
8.8400 9.3000 8.6950 9.2500 3,767,800
8.1900 9.1900 8.1300 8.7900 3,143,300
8.5000 8.6500 8.1050 8.3000 1,964,400
Weekend
Weekend
No trading
7.5800 8.4200 7.4900 8.3300 14,768,100
7.1100 7.5950 7.0900 7.3100 3,405,200
7.3000 7.4300 6.9500 7.0700 1,288,400
7.2700 7.4800 7.1100 7.3600 2,064,000
Weekend
Weekend
7.2600 7.4500 7.1150 7.1400 1,664,600
6.7300 7.2900 6.5100 7.2200 2,902,700
15 · 8-K After-hours · 16:05 ET 8-K ↗
6.5500 6.8700 6.4300 6.6100 1,137,300
6.4900 6.7800 6.3400 6.5700 957,700
6.7400 6.8400 6.3850 6.4100 862,800
Weekend
Weekend
14 · 424B7 After-hours · 16:03 ET 424B7 ↗
7.1700 7.2000 6.6300 6.7000 701,800
6.8700 7.5000 6.8700 7.2400 1,009,100
6.8600 7.0000 6.7000 6.8500 998,500
7.0600 7.1400 6.5600 6.5800 1,581,700
7.2700 7.3500 6.9600 7.1900 771,000
Weekend
Weekend
7.1100 7.4500 7.0200 7.3400 1,268,100
7.0200 7.1800 6.8540 7.0700 727,900
6.7900 7.1400 6.7550 7.0200 868,100
6.7600 6.9300 6.7000 6.8800 790,800
No trading
Weekend
Weekend
6.4900 6.7400 6.3600 6.6200 967,900
6.3500 6.6000 6.2510 6.5000 742,800
6.1800 6.4900 6.0980 6.4700 1,059,400
6.4700 6.5200 6.0000 6.0800 1,831,700
6.8100 6.9800 6.4100 6.5100 1,028,500
Weekend
Weekend
7.4300 7.4900 6.7400 6.9200 2,022,300
7.5000 7.9300 7.3400 7.6300 1,543,700
7.5000 7.7900 7.0600 7.3800 1,595,500
13 · 10-Q After-hours · 16:02 ET 10-Q ↗
7.6700 7.7300 7.3600 7.7200 1,011,000
7.3300 7.8700 7.3300 7.6800 972,400
Weekend
Weekend
7.0300 7.3100 7.0200 7.2700 924,600
7.2200 7.3360 6.8600 7.0700 752,700
6.9600 7.2900 6.8600 7.2000 2,262,300
7.3600 7.4800 6.7620 6.9000 1,422,000
7.1300 7.5350 7.1100 7.2300 1,323,600
Weekend
Weekend
7.2600 7.3200 7.0350 7.1300 1,007,800
7.0500 7.3100 7.0300 7.2600 754,700
7.3400 7.4000 6.8600 7.0500 1,132,300
7.4900 7.6600 7.3700 7.4500 690,600
7.8800 8.0800 7.4850 7.5000 745,600
Weekend
Weekend
8.2000 8.2050 7.7600 7.9200 737,000
12 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
8.3800 8.5200 8.1400 8.2200 531,400
8.2400 8.4100 8.0600 8.4000 733,100
8.4600 8.4600 8.0850 8.1600 992,000
8.5500 8.8050 8.4600 8.4900 877,900
Weekend
Weekend
8.6500 8.7400 8.3400 8.6300 977,100
8.2600 8.4300 8.0570 8.3900 672,700
8.2200 8.3600 8.0000 8.3200 934,000
8.4600 8.8660 8.1800 8.2300 1,588,400
8.0100 8.6860 7.6100 8.3900 2,143,900
Weekend
Weekend
10 · PRE 14A After-hours · 16:10 ET PRE 14A ↗ 9 · 8-K After-hours · 16:09 ET 8-K ↗
8.1300 8.2500 7.9000 8.0200 647,600
8.0000 8.2500 7.7900 8.1000 721,900
8.0700 8.1000 7.7200 8.0200 644,200
7.7400 7.8150 7.4300 7.7400 835,800
7.5000 8.1000 7.3500 7.7400 947,200
Weekend
Weekend
No trading
7.1200 7.8150 7.0100 7.4900 808,800
7.2800 7.6250 7.2500 7.3800 903,100
6.6300 7.2300 6.6300 7.2000 2,022,700
7.1100 7.1100 6.4000 6.4900 1,242,200
Weekend
Weekend
7.7300 7.9200 7.0500 7.1100 826,500
7.0600 7.9600 7.0600 7.7300 1,152,400
6.8500 7.3300 6.8200 7.2300 793,500
6.9800 7.0700 6.6300 6.6800 760,200
7.1400 7.3900 6.9900 7.1400 941,100
Weekend
Weekend
7.4600 7.6050 6.9800 7.0300 1,457,400
8 · S-3 After-hours · 17:04 ET S-3 ↗ 7 · S-3 After-hours · 17:03 ET S-3 ↗ 6 · 10-K After-hours · 16:01 ET 10-K ↗
6.9900 7.2700 6.8000 7.1200 1,007,100
7.6700 7.6700 7.0900 7.1200 1,081,800
7.4600 7.9900 7.3400 7.7600 1,615,300
7.4500 7.7850 7.4400 7.4800 2,320,100
Weekend
Weekend
7.7900 7.8400 7.1600 7.3100 2,041,300
7.4500 7.9200 7.2500 7.7100 1,580,100
5 · 8-K Next filing day · accepted 11 Mar, 17:34 ET 8-K ↗
8.0000 8.0900 6.6000 7.7150 4,257,100
8.1200 8.7200 7.8250 8.1800 2,431,000
6.9000 8.2000 6.8750 8.0200 4,933,000
Weekend
Weekend
4 · 8-K After-hours · 16:36 ET 8-K ↗
6.2500 6.7800 5.7800 6.7500 4,808,000
5.9400 5.9900 5.5240 5.6100 1,140,300
6.0400 6.2650 5.9160 6.1400 576,500
5.9500 6.1300 5.8300 5.9600 555,400
6.0300 6.2300 5.9600 6.2000 609,500
Weekend
Weekend
6.1800 6.5500 6.0600 6.2100 908,200
6.2500 6.3220 5.9500 6.2900 755,900
6.1800 6.5040 6.1700 6.3100 1,093,400
5.9100 6.3200 5.9100 6.1800 922,300
5.6700 5.9500 5.6200 5.8700 595,000
Weekend
Weekend
5.7800 5.8800 5.5150 5.7100 675,100
5.8100 5.9910 5.5700 5.8800 921,000
5.4400 6.1800 5.4200 5.9200 2,079,200
6.1400 6.1900 5.2300 5.5000 2,346,700
No trading
Weekend
Weekend
6.0800 6.3900 6.0600 6.1900 876,200
6.4400 6.4500 6.0100 6.0800 1,186,000
6.9000 6.9000 6.1200 6.4000 1,207,100
6.9300 7.3300 6.7200 6.9300 1,845,600
6.5700 6.9900 5.7100 6.8600 1,965,400
Weekend
Weekend
6.4000 6.6300 6.3500 6.5200 1,888,900
6.3900 6.6600 6.1110 6.2300 1,450,800
6.5100 6.6000 6.2700 6.5200 1,188,400
6.4100 6.6300 6.3900 6.5400 1,028,800
6.4000 6.5600 6.3500 6.4300 1,033,200
Weekend
Weekend
6.4500 6.6000 6.2900 6.4600 834,300
6.5100 6.7300 6.4850 6.6000 509,000
6.5900 6.6550 6.4300 6.5500 622,600
6.4200 6.7200 6.3900 6.5700 484,100
6.5000 6.6250 6.3500 6.4500 608,000
Weekend
Weekend
6.7900 6.9500 6.5950 6.6000 866,400
6.1900 6.9200 6.1400 6.8600 2,738,400
5.6100 6.2400 5.6100 6.1600 1,202,000
5.3300 5.7300 5.2600 5.6200 566,400
No trading
Weekend
Weekend
5.6400 5.7450 5.4100 5.4700 907,600
5.7500 5.8900 5.6320 5.6600 699,000
5.1600 5.9600 5.1600 5.8100 1,973,600
5.2700 5.3100 5.0550 5.1600 1,162,900
5.2600 5.2700 4.9200 5.2400 2,065,000
Weekend
Weekend
5.3700 5.4970 5.1700 5.2900 656,600
5.6000 5.6000 5.2320 5.3100 873,800
5.5100 5.7700 5.4800 5.6100 640,700
5.3100 5.5300 5.2700 5.4900 1,126,600
5.4300 5.4900 5.1650 5.3300 1,147,000
Weekend
Weekend
5.7300 5.7650 5.3950 5.4500 1,212,300
No trading
5.6600 5.7800 5.6250 5.6400 1,045,000
5.6500 5.8500 5.6000 5.7000 790,500
5.7300 5.8180 5.6100 5.6900 839,500
Weekend
Weekend
5.8700 5.9700 5.7600 5.8400 481,500
No trading
5.8300 6.0700 5.8300 5.9000 282,600
5.8900 5.9650 5.6800 5.9000 703,300
5.9000 6.2400 5.8200 5.9800 1,235,900
Weekend
Weekend
5.3200 6.1050 5.2750 5.9400 2,015,400
5.4200 5.5500 5.1800 5.2800 894,300
5.8400 6.0000 5.3400 5.3800 961,700
5.6700 5.9000 5.5520 5.8200 1,150,300
5.9800 6.0000 5.6620 5.7100 645,200
Weekend
Weekend
5.8800 6.0400 5.7900 5.8700 648,300
5.8800 5.9700 5.7400 5.8700 683,100
5.7200 5.9900 5.6900 5.8800 743,900
5.6700 5.9150 5.4700 5.7500 1,238,300
5.8400 5.8600 5.5700 5.7100 671,800
Weekend
Weekend
5.9500 6.1500 5.7600 5.7700 1,106,600
5.3800 5.9700 5.3550 5.9200 1,642,300
5.1100 5.3000 5.0300 5.1900 712,700
5.1900 5.2300 4.9800 5.1000 781,100
5.3200 5.4000 4.9200 5.2100 1,322,000
Weekend
Weekend
5.3800 5.4500 5.2500 5.4300 304,400
No trading
5.1500 5.3900 5.0300 5.3600 607,900
4.9300 5.1700 4.8600 5.1500 766,100
4.6900 4.9800 4.6500 4.9100 839,700
Weekend
Weekend
4.4950 4.8300 4.4510 4.7000 1,305,200
4.6000 4.7800 4.4400 4.4600 976,400
4.4100 4.6700 4.4000 4.4800 1,065,800
4.2700 4.7300 4.2400 4.4700 1,628,500
4.3550 4.6400 4.1600 4.3400 1,124,800
Weekend
Weekend
4.3300 4.4740 4.1550 4.2400 1,581,600
4.7600 4.7600 4.2450 4.3000 1,649,100
4.5000 4.9800 4.4800 4.7400 1,340,300
4.1100 4.7000 4.0500 4.5300 1,662,900
4.1200 4.2300 4.0050 4.1500 1,114,000
Weekend
Weekend
4.1100 4.2100 3.7900 4.0600 965,500
3.9400 4.2200 3.9400 4.2150 1,163,100
4.5100 4.5100 3.9100 3.9300 1,742,200
4.7100 4.8000 3.9300 4.4050 3,018,800
3 · 10-Q After-hours · 17:22 ET 10-Q ↗ 2 · 8-K After-hours · 17:15 ET 8-K ↗
5.3500 5.4800 5.0910 5.2000 1,736,800
Weekend
Weekend
5.3600 5.5500 5.2100 5.3900 801,500
5.4800 5.6380 5.2900 5.3100 771,100
5.8800 5.8800 5.4600 5.4900 929,900
5.8600 6.0250 5.7400 5.9200 682,500
5.7800 6.0900 5.7000 5.9000 627,100
Weekend
Weekend
5.6400 5.7550 5.4900 5.6200 734,800
5.6300 5.6900 5.4800 5.5200 996,700
5.9600 6.0500 5.5400 5.6400 899,600
6.1700 6.2500 5.9000 6.0100 600,600
5.9600 6.1500 5.8600 6.1500 1,080,600
Weekend
Weekend
6.1300 6.2300 5.7150 5.8800 1,015,700
6.3800 6.5330 5.9700 6.1600 916,600
6.2800 6.4000 6.0600 6.3200 566,600
5.8500 6.2800 5.8100 6.2300 631,000
6.0600 6.1800 5.9100 6.0100 816,400
Weekend
Weekend
6.4300 6.4700 5.8300 5.9600 793,300
6.3100 6.5800 6.2900 6.4000 937,900
5.5500 6.7900 5.5350 6.3100 3,018,900
5.4600 5.5200 5.2150 5.5200 1,276,000
5.9900 6.0600 5.4400 5.4800 782,900
Weekend
Weekend
5.7500 6.0050 5.7500 5.9000 1,194,300
5.9200 6.1300 5.7100 5.7400 1,613,100
6.0900 6.1600 5.8100 5.8700 1,257,500
5.9500 6.2100 5.8000 6.1700 1,206,900
6.1800 6.3600 5.9600 5.9700 966,200
Weekend
Weekend
5.9800 6.1600 5.7700 6.1500 1,183,200
6.2600 6.3100 5.7500 5.9200 1,069,000
5.3500 6.3650 5.2600 6.2400 2,664,000
5.2400 5.4800 5.1800 5.3300 1,718,200
5.1500 5.2400 5.0300 5.1700 629,600
Weekend
Weekend
5.4100 5.4300 5.0300 5.1200 3,060,700
5.7000 5.7000 5.4050 5.4400 1,252,700
5.4600 5.7850 5.4200 5.4700 844,700
5.5100 5.6100 5.4000 5.4100 715,000
5.4300 5.6900 5.3500 5.4900 665,300
Weekend
Weekend
5.2900 5.4950 5.2500 5.3900 918,600
5.2500 5.3830 5.1850 5.3100 482,800
5.0200 5.3300 4.9800 5.2400 1,105,400
5.1200 5.1300 4.8650 5.0000 1,260,900
5.5000 5.5800 5.0400 5.1300 1,155,900
Weekend
Weekend
5.6100 5.7350 5.3950 5.5000 1,143,100
5.7600 5.7600 5.4100 5.5600 659,700
5.3800 5.7700 5.3400 5.7500 548,400
5.4200 5.7210 5.3500 5.4300 760,800
No trading
Weekend
Weekend
5.6400 5.6400 5.3700 5.4800 508,600
5.6800 5.8000 5.6000 5.6200 536,800
5.6800 5.7700 5.5850 5.6200 458,100
5.6000 5.7200 5.5600 5.7100 374,100
5.9200 5.9300 5.5700 5.6000 805,100
Weekend
Weekend
5.7300 6.0700 5.6550 5.9300 794,400
5.5500 5.7300 5.4620 5.6600 742,700
5.7200 5.8180 5.4700 5.6600 922,600
6.0000 6.0100 5.7300 5.8000 852,300
6.1500 6.2800 6.0300 6.0300 858,900
Weekend
Weekend
6.1700 6.2550 6.0200 6.1100 886,100
6.7000 6.7500 6.0900 6.1700 1,333,400
6.0400 6.8080 5.8700 6.6800 1,449,500
1 · 10-Q After-hours · 16:03 ET 10-Q ↗
6.1500 6.3090 6.0050 6.0400 1,665,200
6.2500 6.3100 5.7500 6.0800 983,700
Weekend
Weekend
6.2100 6.5300 6.2000 6.2900 1,125,800
6.4850 6.5400 6.0900 6.1900 1,223,800
6.6300 6.6400 6.3580 6.5100 1,109,700
6.8300 6.9100 6.5900 6.7000 708,500
6.8500 7.0410 6.5400 6.8200 1,126,900
Weekend
Weekend
6.6500 6.9100 6.4500 6.8300 1,146,100
7.0300 7.1600 6.7500 6.8400 1,261,100
7.0700 7.3700 6.8670 7.0700 1,653,300
7.0000 7.2650 6.7600 7.0700 1,582,700
7.0300 7.1400 6.8000 7.0200 1,106,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 17:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise