Solid Power, Inc. - Class A SLDP

Open calendar →

Solid Power, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 1.9800 · FX 1 USD = 1.277900 SGD · about SGD 2.5302 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.15 → 1.98 · -67.8%
8.5105.2301.950 1 2 3 4 5 6,7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.0000 2.0050 1.9350 1.9800 1,907,431
2.0400 2.0950 2.0000 2.0200 2,596,300
2.0500 2.1800 2.0350 2.0800 3,476,200
1.9200 2.0300 1.9100 2.0200 3,115,700
2.0700 2.0700 1.9300 1.9500 3,910,900
Weekend
Weekend
2.1200 2.1500 2.0100 2.0100 2,253,500
2.0400 2.1500 2.0200 2.1300 3,287,700
2.1200 2.1300 2.0620 2.0800 2,894,000
2.2100 2.2490 2.1200 2.1500 3,122,300
2.3500 2.3600 2.2300 2.2300 2,889,400
Weekend
Weekend
2.4500 2.4700 2.3700 2.3850 2,783,100
2.3800 2.4300 2.3500 2.4200 3,796,000
2.3200 2.4200 2.2800 2.4000 2,428,600
2.3450 2.3850 2.3150 2.3500 2,280,400
2.3300 2.3400 2.2810 2.3000 1,951,500
Weekend
Weekend
2.4250 2.4350 2.3200 2.3300 2,329,600
2.3500 2.4250 2.2950 2.3600 2,767,300
2.3100 2.4180 2.2910 2.3750 3,358,200
2.2900 2.3100 2.2350 2.2700 3,066,000
2.3600 2.3600 2.2600 2.2600 2,893,700
Weekend
Weekend
2.3600 2.4250 2.3300 2.3900 2,755,100
2.3300 2.3750 2.2900 2.3500 3,048,900
2.5100 2.5100 2.3450 2.3500 3,803,300
2.5200 2.5200 2.4600 2.4900 2,658,100
2.5200 2.5500 2.4400 2.4800 3,226,700
Weekend
Weekend
2.5500 2.5750 2.4250 2.4700 4,911,500
2.4600 2.5900 2.4500 2.5450 2,983,000
2.4400 2.4550 2.3600 2.3900 2,517,800
2.4500 2.4650 2.3900 2.4200 1,751,200
2.4550 2.5150 2.4150 2.4600 2,163,800
22 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
2.5100 2.5400 2.4700 2.5300 2,351,700
2.3900 2.5350 2.3750 2.4700 2,416,600
2.5700 2.5910 2.4300 2.4400 3,072,300
2.5950 2.6600 2.5700 2.5700 4,768,500
No trading
Weekend
Weekend
2.4600 2.5300 2.4350 2.5150 2,038,900
2.4900 2.5500 2.4500 2.4800 2,611,100
2.3200 2.4800 2.3150 2.4600 3,402,800
2.2800 2.3600 2.2400 2.3300 2,453,600
2.3050 2.3750 2.2900 2.3300 3,071,300
Weekend
Weekend
2.3800 2.4100 2.3300 2.3300 2,301,500
2.4250 2.4400 2.3500 2.3750 2,141,300
2.3500 2.4000 2.3000 2.3400 1,976,300
2.3300 2.3700 2.2910 2.3400 1,548,400
2.3300 2.3300 2.2600 2.3000 2,288,500
Weekend
Weekend
2.3500 2.4300 2.3350 2.3700 3,034,500
2.2900 2.3100 2.2100 2.2900 2,718,900
2.3000 2.3400 2.2600 2.3200 2,202,700
2.2700 2.3050 2.2300 2.2600 2,522,300
2.4000 2.4180 2.3100 2.3500 2,355,200
Weekend
Weekend
2.4000 2.4500 2.3900 2.4200 2,069,600
2.3400 2.4400 2.3300 2.3900 2,991,300
2.4500 2.4900 2.3450 2.3500 2,652,700
2.3890 2.4800 2.3700 2.4100 2,960,200
2.3400 2.4100 2.2700 2.3500 4,520,300
Weekend
Weekend
2.2500 2.3700 2.2400 2.3300 3,484,600
2.1200 2.2400 2.0800 2.1900 4,694,800
2.1900 2.2000 2.0800 2.1400 5,845,000
21 · 10-Q Pre-market · 06:03 ET 10-Q ↗ 20 · 8-K After-hours · 16:11 ET FORM 8-K ↗
2.2200 2.3300 2.1850 2.3000 5,576,100
2.0700 2.1700 2.0600 2.1300 4,233,800
Weekend
Weekend
2.1250 2.1300 2.0100 2.0600 3,340,400
2.0200 2.1000 2.0000 2.0650 4,475,400
2.1000 2.1200 1.9900 2.0000 3,377,200
2.0800 2.1200 1.9800 2.1100 6,557,400
2.1200 2.1850 2.0900 2.1400 3,173,200
Weekend
Weekend
2.1500 2.1550 2.0500 2.0800 3,953,400
2.2600 2.3000 2.1400 2.1500 4,489,600
2.3500 2.4050 2.3000 2.3300 3,032,500
2.3450 2.4050 2.3200 2.3600 2,809,200
2.3100 2.3350 2.2600 2.3100 4,060,500
Weekend
Weekend
2.2700 2.3500 2.2250 2.3100 2,905,800
2.3900 2.4090 2.3400 2.3500 4,714,800
2.4100 2.5050 2.3950 2.4200 4,303,500
2.2800 2.3800 2.2500 2.3700 3,917,400
2.2800 2.3100 2.2100 2.2300 3,369,700
Weekend
Weekend
2.4500 2.4500 2.3200 2.3200 2,521,400
2.3800 2.4350 2.3300 2.4000 3,044,500
2.3500 2.4100 2.3200 2.3800 4,321,800
2.5900 2.6100 2.3900 2.4100 5,427,800
2.5200 2.7150 2.5000 2.6200 3,254,400
Weekend
Weekend
No trading
2.6000 2.7050 2.4700 2.5200 4,684,500
19 · 8-K Next filing day · accepted 01 Jul, 19:05 ET FORM 8-K ↗
2.5500 2.7000 2.5430 2.5900 3,702,900
2.5900 2.6400 2.5300 2.5900 3,362,100
2.6390 2.6700 2.4800 2.6000 5,490,400
Weekend
Weekend
2.5100 2.6500 2.5100 2.5900 10,653,800
2.6500 2.6750 2.5600 2.6000 4,010,600
2.7200 2.7200 2.6000 2.6400 4,363,900
2.6900 2.8400 2.6800 2.7300 4,052,500
2.8600 2.9700 2.7900 2.8000 4,351,700
Weekend
Weekend
No trading
2.8100 2.8800 2.7200 2.8700 7,011,400
2.7400 2.8100 2.6800 2.7000 3,604,600
2.7900 2.8780 2.7300 2.7400 3,891,600
2.9300 3.0000 2.8400 2.8400 5,138,200
Weekend
Weekend
18 · 8-K After-hours · 16:10 ET FORM 8-K ↗
2.8500 2.8700 2.7400 2.8000 4,504,900
2.7600 2.8300 2.7250 2.8300 5,180,700
2.8000 2.9100 2.7600 2.7700 4,304,200
2.9600 2.9790 2.7000 2.8000 5,586,800
3.0000 3.0700 2.9500 2.9550 4,181,600
Weekend
Weekend
3.2300 3.2300 2.9000 2.9400 6,630,500
3.1950 3.4300 3.1950 3.3200 4,017,300
3.5200 3.5200 3.2600 3.3200 6,682,700
3.3950 3.7000 3.3650 3.6300 9,213,200
3.1800 3.4300 3.1700 3.4100 6,209,800
Weekend
Weekend
3.3150 3.3900 3.2200 3.3100 5,179,400
3.3000 3.4900 3.2900 3.3900 5,758,300
3.2300 3.5000 3.1700 3.3600 9,595,500
3.0900 3.2800 3.0850 3.2300 6,390,100
No trading
Weekend
Weekend
2.9600 3.1300 2.9600 3.0600 8,058,700
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.7250 2.9700 2.7100 2.9700 5,573,000
2.6500 2.7900 2.6400 2.7700 4,604,900
2.6600 2.6870 2.5800 2.6300 6,065,600
2.8400 2.8500 2.6400 2.7200 8,605,300
Weekend
Weekend
2.8900 2.9100 2.7900 2.8800 6,979,400
3.0000 3.0400 2.9000 2.9800 7,170,300
2.9850 3.1300 2.9100 3.0600 8,064,400
3.0600 3.0700 2.9000 3.0000 7,704,800
2.9600 3.2300 2.9350 3.1500 8,115,000
Weekend
Weekend
3.0100 3.1150 2.9200 3.0750 7,658,200
3.3000 3.3000 2.8700 2.9200 13,343,800
16 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
3.3350 3.4900 3.1500 3.3450 10,797,700
15 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 14 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.5000 3.5900 3.3800 3.5100 8,028,400
3.4000 3.5600 3.3000 3.4600 6,501,700
Weekend
Weekend
3.4400 3.4450 3.3400 3.4200 6,092,700
3.3500 3.5100 3.2700 3.4500 4,488,800
3.4800 3.4900 3.3000 3.3500 5,685,400
3.4800 3.5500 3.4300 3.4900 4,987,900
3.5600 3.7200 3.5000 3.5700 6,134,600
Weekend
Weekend
13 · 8-K After-hours · 16:31 ET FORM 8-K ↗
3.7150 3.8500 3.6100 3.6700 8,740,000
3.9700 4.1800 3.6000 3.7000 15,120,000
3.6950 4.0600 3.6400 3.9600 15,667,100
3.6400 3.9650 3.5000 3.5400 18,238,300
3.2750 3.4000 3.2300 3.4000 4,978,200
Weekend
Weekend
3.3500 3.4900 3.2900 3.3700 8,431,800
3.7500 3.7800 3.2100 3.2600 18,378,700
3.2200 3.3800 3.2200 3.2600 7,237,000
3.0900 3.1700 3.0500 3.1500 4,278,700
2.9150 3.0050 2.8800 2.9800 2,498,100
Weekend
Weekend
2.9900 3.0800 2.9200 2.9500 2,850,800
2.9800 3.0700 2.9500 2.9600 2,965,600
12 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
3.0500 3.1000 2.9150 3.0000 5,437,000
2.8800 2.8850 2.7500 2.8400 3,739,400
2.9400 3.0200 2.9000 2.9100 3,190,800
Weekend
Weekend
No trading
2.8200 2.9400 2.7950 2.9400 3,766,000
3.0800 3.1150 2.9300 2.9400 3,608,500
2.8700 3.0400 2.8300 3.0000 5,448,700
2.9200 2.9500 2.7800 2.8200 4,962,800
Weekend
Weekend
2.9800 3.0000 2.8700 2.9200 3,521,500
3.0300 3.1080 2.9900 3.0100 2,948,600
3.1500 3.2180 3.0500 3.0800 2,927,000
3.1000 3.1600 3.0400 3.0900 2,481,400
3.1100 3.2000 3.0700 3.1300 2,898,700
Weekend
Weekend
3.1300 3.1410 3.0000 3.0400 7,275,200
3.0150 3.2000 3.0100 3.1600 3,364,900
3.1600 3.2100 3.0900 3.1200 3,580,100
3.2000 3.2800 3.1600 3.1900 2,732,200
3.2900 3.4800 3.1220 3.2000 3,831,100
Weekend
Weekend
3.2500 3.3300 3.1100 3.1500 2,814,300
3.1800 3.2200 3.1450 3.2000 2,963,400
3.2700 3.3700 3.2050 3.2600 2,812,300
3.2500 3.3700 3.2200 3.2400 4,041,800
3.0100 3.2000 2.9600 3.2000 4,914,700
Weekend
Weekend
10 · 8-K After-hours · 16:22 ET FORM 8-K ↗
3.1300 3.2400 3.0750 3.1200 4,494,800
3.3300 3.3400 3.1600 3.2600 4,504,800
3.3750 3.4500 3.2700 3.3300 4,355,000
3.3500 3.4200 3.2600 3.3500 5,098,400
3.4000 3.6000 3.3600 3.5400 4,692,600
Weekend
Weekend
3.7900 3.8100 3.5100 3.5400 5,964,600
3.8100 3.8950 3.6500 3.8500 5,921,900
3.6600 3.8950 3.6120 3.6800 7,064,400
9 · 10-K Pre-market · 08:57 ET 10-K ↗ 8 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.5100 3.6200 3.4700 3.5400 5,438,800
3.4200 3.4400 3.3200 3.4100 3,725,700
Weekend
Weekend
3.5500 3.6100 3.4200 3.4700 3,791,500
3.5100 3.6200 3.4700 3.6100 2,532,000
3.5200 3.6900 3.4720 3.6000 3,246,200
3.5700 3.6000 3.4200 3.5200 3,837,500
No trading
Weekend
Weekend
3.6200 3.7700 3.5500 3.6400 4,573,700
3.8800 3.8900 3.5550 3.6000 7,571,900
3.9100 3.9200 3.6600 3.8900 5,235,300
4.0100 4.0300 3.8400 3.8700 4,108,400
4.0600 4.0600 3.8650 4.0200 4,905,700
Weekend
Weekend
3.9100 4.0000 3.8450 3.9500 5,219,000
3.9200 4.0000 3.7300 3.7500 5,583,300
4.4000 4.4300 3.8900 4.0400 8,771,200
4.4100 4.5300 4.2110 4.4300 5,525,700
4.4500 4.5550 4.2300 4.2800 6,008,400
Weekend
Weekend
4.6650 4.8450 4.4400 4.4800 6,662,600
4.9500 4.9600 4.6600 4.8150 8,619,700
7 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 6 · 424B5 Pre-market · 06:02 ET 424B5 ↗
5.2600 5.3400 4.6700 4.7550 12,281,300
5.1200 5.2000 5.0200 5.1900 3,664,500
5.4200 5.4300 5.0200 5.0900 5,508,500
Weekend
Weekend
5.5700 5.5800 5.2950 5.4200 5,408,400
5.5100 5.9500 5.4800 5.5700 9,970,300
5.5500 5.9500 4.9800 5.2600 10,444,300
5.2800 5.9500 5.2500 5.4600 7,691,500
No trading
Weekend
Weekend
5.7000 5.9310 5.5200 5.6000 6,265,000
5.9300 6.0300 5.6150 5.6300 6,220,800
5.5500 5.8900 5.3750 5.7900 7,154,600
5.6250 5.7100 5.2600 5.6000 6,131,600
5.3400 5.5500 5.2350 5.4400 4,810,600
Weekend
Weekend
5.3700 5.4200 5.1500 5.3300 4,374,000
5.0500 5.4650 5.0300 5.3100 6,725,000
5.0500 5.1400 4.9100 5.0400 3,621,200
5.2100 5.2100 4.8150 5.1000 6,292,900
4.8700 5.2000 4.8600 5.1400 7,742,800
Weekend
Weekend
4.3400 4.6500 4.2600 4.6500 5,045,800
No trading
4.2800 4.3100 4.1400 4.2500 6,960,600
4.3700 4.4450 4.2700 4.2800 4,031,200
4.3500 4.6650 4.3200 4.3700 6,819,500
Weekend
Weekend
4.4800 4.6500 4.3400 4.4900 6,538,200
No trading
4.4900 4.5300 4.3950 4.5100 2,667,700
4.4920 4.7500 4.4400 4.5100 6,308,600
4.7500 4.7650 4.5600 4.5900 5,835,700
Weekend
Weekend
4.5600 4.7150 4.5250 4.6900 6,790,700
4.4300 4.7800 4.4300 4.5100 5,397,200
4.6900 4.8100 4.3000 4.3200 7,483,700
4.5100 4.7300 4.4900 4.6300 5,104,300
4.9800 5.0300 4.6300 4.6400 6,284,600
Weekend
Weekend
5.2000 5.2100 4.8800 4.9100 5,407,600
4.9900 5.2700 4.7950 5.2000 6,680,200
5.2500 5.2700 5.0400 5.1200 5,847,700
5.1800 5.4200 4.9700 5.3000 6,877,600
5.2900 5.5900 5.2150 5.3100 12,382,700
Weekend
Weekend
5.3700 5.5000 5.1700 5.1700 8,365,300
5.0200 5.4500 4.9800 5.4100 8,597,100
4.8600 5.0900 4.7750 5.0700 5,524,100
4.9000 5.0500 4.8550 4.8900 5,475,300
5.0400 5.0400 4.7850 4.8700 6,292,600
Weekend
Weekend
5.3200 5.3300 5.1150 5.2000 4,182,300
No trading
5.2000 5.2650 4.9800 5.1500 6,238,200
5.0300 5.1250 4.8050 5.1000 6,060,400
5.0300 5.1590 4.9250 5.1000 12,083,900
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
5.0000 5.0900 4.5700 5.0200 14,881,900
5.7700 5.8300 5.0100 5.0200 12,022,500
5.7600 5.7600 5.3400 5.4700 8,796,800
5.8850 6.0950 5.7100 5.7100 11,166,700
5.8800 6.3000 5.8000 5.9700 8,673,200
Weekend
Weekend
5.6200 6.3500 5.5800 6.0500 13,341,100
6.5500 6.5680 5.7600 5.8500 13,380,100
7.1150 7.2500 6.4200 6.6700 10,493,500
7.1500 7.3300 6.8400 7.1000 9,826,600
7.4800 8.0200 7.0050 7.3500 22,233,200
Weekend
Weekend
6.9050 6.9100 6.1700 6.8600 15,406,300
8.0800 8.3150 6.7200 6.7500 27,120,400
4 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
6.2400 8.8600 6.0200 8.5100 82,376,000
3 · 10-Q Pre-market · 06:03 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET FORM 8-K ↗
6.0200 6.1800 5.5500 5.6150 13,883,900
6.6300 7.0300 6.2500 6.4200 23,348,000
Weekend
Weekend
6.0200 6.3800 5.5700 6.2800 22,421,100
1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.3600 5.4400 5.1900 5.3300 8,088,900
5.4600 5.6490 5.3500 5.5200 7,148,100
5.8100 5.8800 5.4100 5.4400 8,215,100
6.3000 6.3170 5.6900 5.8400 11,385,700
Weekend
Weekend
5.9300 6.2300 5.7200 6.1500 8,960,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 19:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise