Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.6100
5.9500
5.5300
5.8500
52,242
Thu, 22 Oct 2026
5.8900
5.9460
5.4800
5.5700
88,500
Wed, 21 Oct 2026
45 · 8-K
After-hours · 21:15 ET
FORM 8-K ↗
Wed, 21 Oct 2026
44 · 424B5
After-hours · 21:15 ET
FORM 424B5 ↗
Wed, 21 Oct 2026
5.7300
6.2400
5.4000
5.9700
236,100
Tue, 20 Oct 2026
4.9700
5.8400
4.8250
5.4500
148,100
Mon, 19 Oct 2026
43 · 8-K
After market open · 12:00 ET
FORM 8-K ↗
Mon, 19 Oct 2026
4.6200
5.3500
4.6000
4.8000
431,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.6500
4.6990
4.4000
4.4900
55,600
Thu, 15 Oct 2026
42 · DEFA14A
After-hours · 16:00 ET
FORM DEFA14A ↗
Thu, 15 Oct 2026
4.6400
4.7900
4.5000
4.6500
67,900
Wed, 14 Oct 2026
4.8800
4.8800
4.6500
4.6500
59,200
Tue, 13 Oct 2026
41 · 8-K
After market open · 12:00 ET
FORM 8-K ↗
Tue, 13 Oct 2026
4.8100
5.0400
4.8100
4.8800
65,500
Tue, 13 Oct 2026
40 · DEFA14A
Next filing day · accepted 09 Oct, 22:00 ET
FORM DEFA14A ↗
Mon, 12 Oct 2026
4.9500
5.0000
4.7100
4.8600
90,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.7500
5.3700
4.6500
4.9900
160,600
Thu, 08 Oct 2026
4.7600
4.8300
4.6540
4.7700
55,800
Wed, 07 Oct 2026
4.9900
5.1050
4.7600
4.7600
69,300
Tue, 06 Oct 2026
39 · DEFA14A
After market open · 13:00 ET
FORM DEFA14A ↗
Tue, 06 Oct 2026
5.2000
5.2800
4.9220
5.0300
75,700
Mon, 05 Oct 2026
5.2600
5.3250
5.1000
5.1100
81,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
5.4800
5.5990
5.2070
5.3000
60,000
Thu, 01 Oct 2026
5.5000
5.5400
5.3510
5.4200
48,100
Wed, 30 Sep 2026
5.6100
5.7880
5.2800
5.5250
140,300
Tue, 29 Sep 2026
38 · 8-K
After-hours · 20:45 ET
FORM 8-K ↗
Tue, 29 Sep 2026
37 · 424B5
After-hours · 20:43 ET
FORM 424B5 ↗
Tue, 29 Sep 2026
4.6100
5.7480
4.6100
5.6400
260,300
Mon, 28 Sep 2026
5.0000
5.0000
4.2500
4.5100
260,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
36 · DEF 14A
After-hours · 18:31 ET
FORM DEF 14A ↗
Fri, 25 Sep 2026
5.3600
5.4270
4.9600
5.0300
159,100
Thu, 24 Sep 2026
5.2400
5.4900
5.1200
5.3600
80,800
Wed, 23 Sep 2026
5.5200
5.7590
5.2100
5.2600
215,600
Tue, 22 Sep 2026
5.0350
5.6110
4.9500
5.4000
197,900
Mon, 21 Sep 2026
5.2500
5.4000
4.9300
5.1600
161,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.6200
5.4000
4.5520
5.1000
414,500
Thu, 17 Sep 2026
4.3900
4.7000
4.3500
4.6000
150,000
Wed, 16 Sep 2026
4.3800
4.7380
4.2000
4.2300
94,400
Tue, 15 Sep 2026
4.5100
4.7980
4.3320
4.4200
166,100
Mon, 14 Sep 2026
4.9600
4.9600
4.5600
4.5700
153,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.5400
5.1500
4.5010
4.9100
346,500
Thu, 10 Sep 2026
4.4900
4.8000
4.4800
4.5700
196,600
Wed, 09 Sep 2026
4.6700
4.7230
4.4200
4.5600
253,300
Tue, 08 Sep 2026
4.4000
5.0900
4.3000
4.6700
1,537,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.5300
4.0350
3.4600
3.9200
663,400
Thu, 03 Sep 2026
3.7600
3.7650
3.4500
3.5200
139,200
Wed, 02 Sep 2026
3.7300
3.9000
3.7200
3.7500
160,300
Tue, 01 Sep 2026
3.7500
3.8750
3.7100
3.7300
105,400
Mon, 31 Aug 2026
3.8600
4.0390
3.8300
3.9000
160,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.8100
4.1350
3.8100
3.8600
203,800
Thu, 27 Aug 2026
3.8800
3.9900
3.7000
3.8100
190,800
Wed, 26 Aug 2026
3.9600
4.1300
3.7850
3.8950
252,800
Tue, 25 Aug 2026
4.3300
4.5600
3.9450
3.9600
227,800
Mon, 24 Aug 2026
3.9700
4.8000
3.7220
4.3200
474,800
Mon, 24 Aug 2026
35 · 8-K
Next filing day · accepted 21 Aug, 21:42 ET
FORM 8-K ↗
Mon, 24 Aug 2026
34 · 424B5
Next filing day · accepted 21 Aug, 21:41 ET
FORM 424B5 ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.2800
4.4360
3.9900
4.0300
336,300
Thu, 20 Aug 2026
33 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Thu, 20 Aug 2026
4.0700
5.1500
4.0500
4.3300
1,717,100
Wed, 19 Aug 2026
5.1500
5.1700
3.8200
4.1200
1,734,900
Tue, 18 Aug 2026
32 · 8-K
After market open · 15:39 ET
FORM 8-K ↗
Tue, 18 Aug 2026
31 · 424B5
After market open · 15:33 ET
FORM 424B5 ↗
Tue, 18 Aug 2026
30 · PRE 14A
After market open · 15:08 ET
FORM PRE 14A ↗
Tue, 18 Aug 2026
6.2200
7.3700
3.9500
5.5000
49,691,800
Tue, 18 Aug 2026
29 · DEFA14A
Pre-market · 09:07 ET
FORM DEFA14A ↗
Tue, 18 Aug 2026
28 · 8-K
Pre-market · 09:06 ET
FORM 8-K ↗
Mon, 17 Aug 2026
3.0650
3.4700
2.7500
3.0200
21,361,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27 · 10-Q
After-hours · 17:25 ET
FORM 10-Q ↗
Fri, 14 Aug 2026
3.1000
3.3270
2.1200
2.2700
433,300
Thu, 13 Aug 2026
3.6450
3.6450
3.3100
3.3600
31,700
Wed, 12 Aug 2026
3.1900
3.5000
3.0900
3.3800
55,000
Tue, 11 Aug 2026
2.9800
3.2050
2.9800
3.0620
14,200
Mon, 10 Aug 2026
2.9300
3.0790
2.9300
3.0400
13,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.7500
2.9500
2.7500
2.8900
31,500
Fri, 07 Aug 2026
26 · S-3/A
Pre-market · 08:30 ET
FORM S-3/A ↗
Thu, 06 Aug 2026
2.6600
2.8200
2.6550
2.7700
6,300
Wed, 05 Aug 2026
2.8050
2.8250
2.5600
2.6100
12,000
Tue, 04 Aug 2026
25 · 8-K
After-hours · 17:16 ET
FORM 8-K ↗
Tue, 04 Aug 2026
2.6200
2.8000
2.6200
2.6900
16,100
Mon, 03 Aug 2026
2.6400
2.7650
2.6400
2.7500
15,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.7500
2.7570
2.6400
2.6600
15,500
Thu, 30 Jul 2026
2.7500
2.8300
2.7000
2.7500
3,100
Wed, 29 Jul 2026
2.8000
2.8300
2.7500
2.7600
6,800
Tue, 28 Jul 2026
2.7350
2.8300
2.7350
2.7800
10,800
Mon, 27 Jul 2026
2.7300
2.9500
2.7300
2.7900
10,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.7900
2.7990
2.6600
2.6600
9,800
Thu, 23 Jul 2026
2.8300
2.8950
2.6400
2.6900
8,000
Wed, 22 Jul 2026
2.8700
2.9200
2.8300
2.8500
15,300
Tue, 21 Jul 2026
2.7830
2.9600
2.7830
2.8700
6,500
Mon, 20 Jul 2026
2.9000
3.0200
2.7100
2.7100
51,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.7800
3.0400
2.6600
2.9950
30,100
Thu, 16 Jul 2026
2.9550
3.0100
2.8400
2.8400
5,600
Wed, 15 Jul 2026
2.8510
2.9500
2.8510
2.9400
9,700
Tue, 14 Jul 2026
2.8100
2.9660
2.8100
2.8900
11,600
Mon, 13 Jul 2026
2.8700
3.1060
2.6550
2.8600
13,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.9600
3.1100
2.9000
2.9150
18,900
Thu, 09 Jul 2026
2.9200
3.0500
2.9200
3.0100
14,000
Wed, 08 Jul 2026
2.9800
2.9800
2.7800
2.8800
42,600
Tue, 07 Jul 2026
3.0300
3.0300
2.9200
2.9300
8,400
Mon, 06 Jul 2026
3.1100
3.1300
3.0100
3.0300
16,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.1300
3.1300
3.0100
3.1200
12,900
Wed, 01 Jul 2026
3.0000
3.1900
3.0000
3.1400
5,800
Tue, 30 Jun 2026
3.1300
3.1300
2.9500
2.9700
28,500
Mon, 29 Jun 2026
3.1900
3.2300
3.0400
3.0500
27,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0900
3.2300
3.0400
3.0700
26,000
Thu, 25 Jun 2026
3.0100
3.1500
3.0100
3.0800
15,500
Wed, 24 Jun 2026
3.1300
3.2420
3.0750
3.1000
12,200
Tue, 23 Jun 2026
2.9300
3.2800
2.9300
3.1500
25,700
Mon, 22 Jun 2026
3.1800
3.2200
2.9900
2.9900
34,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.1750
3.2200
3.1400
3.2100
31,600
Wed, 17 Jun 2026
3.0900
3.2300
3.0300
3.1500
29,600
Tue, 16 Jun 2026
3.1900
3.3700
3.1100
3.1100
36,000
Mon, 15 Jun 2026
3.1500
3.4300
3.1500
3.2000
30,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
24 · S-3
After-hours · 17:15 ET
FORM S-3 ↗
Fri, 12 Jun 2026
3.2700
3.4000
3.1600
3.1900
21,700
Thu, 11 Jun 2026
3.3100
3.3500
3.1200
3.3000
38,900
Wed, 10 Jun 2026
3.1450
3.4220
3.1000
3.2900
48,200
Tue, 09 Jun 2026
23 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Tue, 09 Jun 2026
3.2100
3.2770
3.0800
3.1700
68,500
Mon, 08 Jun 2026
3.3100
3.4200
3.2000
3.2500
237,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.4000
3.4000
3.0500
3.3300
57,300
Thu, 04 Jun 2026
3.4800
3.4800
3.2200
3.4000
29,900
Wed, 03 Jun 2026
3.5500
3.5500
3.2700
3.3900
80,100
Tue, 02 Jun 2026
3.8600
3.8610
3.4250
3.5600
64,600
Mon, 01 Jun 2026
3.4900
4.1100
3.4500
3.9100
114,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.5000
3.6600
3.2110
3.4500
66,600
Thu, 28 May 2026
3.6900
3.6930
3.3600
3.4100
90,900
Wed, 27 May 2026
22 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Wed, 27 May 2026
4.1300
4.1800
3.6500
3.7200
107,500
Tue, 26 May 2026
4.5600
4.7300
4.0200
4.1700
100,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.0800
5.0800
4.4000
4.4100
152,800
Thu, 21 May 2026
5.2300
5.4370
4.9700
4.9700
106,500
Wed, 20 May 2026
5.1700
5.9500
4.8000
5.5900
108,500
Tue, 19 May 2026
21 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
Tue, 19 May 2026
4.6000
6.0000
4.6000
5.5100
308,500
Mon, 18 May 2026
4.9900
5.2400
4.2100
5.1300
688,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20 · 10-Q
After-hours · 17:00 ET
FORM 10-Q ↗
Fri, 15 May 2026
6.6600
7.0700
5.4100
6.0400
45,591,700
Thu, 14 May 2026
4.0100
4.2040
3.8800
4.0700
10,000
Wed, 13 May 2026
4.2000
4.2000
3.8800
3.9500
17,500
Tue, 12 May 2026
4.0600
4.2100
4.0600
4.1500
2,900
Mon, 11 May 2026
4.2400
4.2700
4.0500
4.1300
10,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0050
4.2300
4.0000
4.2300
13,700
Thu, 07 May 2026
4.0500
4.1900
4.0100
4.1900
5,600
Wed, 06 May 2026
3.8700
4.2300
3.7700
4.0500
16,000
Wed, 06 May 2026
19 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Tue, 05 May 2026
3.8160
4.0450
3.8160
4.0450
1,300
Mon, 04 May 2026
3.8350
4.1800
3.8350
4.0100
2,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.9100
3.9300
3.7800
3.9300
5,600
Thu, 30 Apr 2026
18 · 10-K/A
After-hours · 17:00 ET
FORM 10-K/A ↗
Thu, 30 Apr 2026
3.6000
3.9800
3.6000
3.8000
24,200
Wed, 29 Apr 2026
3.8700
3.9800
3.6800
3.7600
21,100
Tue, 28 Apr 2026
3.7300
4.0000
3.6600
3.8600
8,100
Mon, 27 Apr 2026
3.8100
4.0000
3.5600
3.8300
25,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.7400
3.8100
3.6000
3.7600
9,000
Thu, 23 Apr 2026
4.1500
4.2400
3.7600
3.8100
26,600
Wed, 22 Apr 2026
4.0900
4.3050
4.0400
4.0700
8,000
Tue, 21 Apr 2026
4.4200
4.5400
4.1950
4.1950
13,200
Mon, 20 Apr 2026
4.3500
4.5000
4.2100
4.4100
14,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.0750
4.2900
4.0000
4.2600
12,200
Thu, 16 Apr 2026
3.9600
4.1900
3.9600
4.0000
5,200
Wed, 15 Apr 2026
3.8900
4.2400
3.7100
4.1100
17,900
Tue, 14 Apr 2026
3.8900
4.0900
3.8200
4.0400
54,300
Mon, 13 Apr 2026
3.7950
3.9300
3.7100
3.7700
8,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8450
3.8450
3.6200
3.6900
7,600
Thu, 09 Apr 2026
3.8080
3.8630
3.6000
3.6900
26,900
Wed, 08 Apr 2026
3.6300
3.8400
3.5000
3.7600
13,200
Tue, 07 Apr 2026
3.6800
3.6800
3.4200
3.4500
2,100
Mon, 06 Apr 2026
3.4300
3.6600
3.4300
3.6600
5,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
17 · 8-K
Next filing day · accepted 02 Apr, 18:51 ET
FORM 8-K ↗
Thu, 02 Apr 2026
3.6500
3.6500
3.4200
3.4600
5,700
Thu, 02 Apr 2026
16 · DEF 14A
Next filing day · accepted 01 Apr, 19:13 ET
FORM DEF 14A ↗
Wed, 01 Apr 2026
3.6000
3.6950
3.4200
3.4200
15,500
Tue, 31 Mar 2026
15 · 10-K
After-hours · 17:16 ET
FORM 10-K ↗
Tue, 31 Mar 2026
3.5900
3.8310
3.3100
3.7000
21,400
Mon, 30 Mar 2026
3.2200
3.7090
3.2200
3.5950
26,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.2800
4.3460
3.5000
3.7000
46,000
Thu, 26 Mar 2026
4.0000
4.2330
4.0000
4.1700
7,800
Wed, 25 Mar 2026
4.4650
4.7300
3.8760
3.9000
24,900
Tue, 24 Mar 2026
4.2200
4.5170
4.0100
4.3900
28,700
Mon, 23 Mar 2026
4.9450
4.9500
4.3050
4.3500
21,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14 · 8-K
After market open · 15:11 ET
FORM 8-K ↗
Fri, 20 Mar 2026
13 · PRE 14A
After market open · 14:17 ET
FORM PRE 14A ↗
Fri, 20 Mar 2026
4.5300
4.7900
4.2350
4.7000
24,200
Thu, 19 Mar 2026
4.9200
4.9500
4.4000
4.6800
32,300
Wed, 18 Mar 2026
5.1200
5.2450
4.2400
5.1400
56,700
Tue, 17 Mar 2026
4.5100
5.2100
4.3200
5.1200
41,600
Mon, 16 Mar 2026
4.1600
4.4700
4.0500
4.4500
10,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.3200
4.3200
3.9200
4.0000
10,200
Thu, 12 Mar 2026
4.5000
4.5200
4.2000
4.3650
16,700
Wed, 11 Mar 2026
4.8800
4.8800
4.5000
4.5200
11,000
Tue, 10 Mar 2026
4.5900
4.7100
4.4700
4.6600
11,100
Mon, 09 Mar 2026
4.1030
4.4600
3.9700
4.4600
8,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.5900
4.6000
4.2700
4.3300
10,000
Thu, 05 Mar 2026
4.0900
4.6800
4.0100
4.6800
22,400
Wed, 04 Mar 2026
3.9700
4.1000
3.8500
4.0550
11,100
Tue, 03 Mar 2026
4.0850
4.0850
3.9000
3.9500
14,700
Mon, 02 Mar 2026
4.0000
4.3830
3.9500
4.0300
60,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7000
4.2000
3.6700
3.9700
42,500
Thu, 26 Feb 2026
3.6900
3.7600
3.5800
3.6000
18,000
Wed, 25 Feb 2026
3.3900
3.8600
3.3350
3.6300
72,200
Tue, 24 Feb 2026
3.4200
3.6500
3.3160
3.3550
24,600
Mon, 23 Feb 2026
3.5400
3.6100
3.2500
3.4100
24,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.9400
4.0550
3.5200
3.6100
26,600
Thu, 19 Feb 2026
4.0300
4.0600
3.9400
4.0100
7,900
Wed, 18 Feb 2026
4.0800
4.2100
3.9700
4.0100
15,400
Tue, 17 Feb 2026
4.2800
4.4400
4.0100
4.0200
15,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.1000
4.4040
4.1000
4.3300
17,000
Thu, 12 Feb 2026
4.1900
4.3520
4.1000
4.1100
8,700
Wed, 11 Feb 2026
4.4900
4.5600
4.0200
4.1300
27,500
Tue, 10 Feb 2026
4.4700
4.5830
4.4700
4.5000
10,500
Mon, 09 Feb 2026
4.6400
4.7800
4.4000
4.5700
18,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.1100
4.5900
4.1100
4.5500
61,600
Thu, 05 Feb 2026
4.5300
4.5600
4.0500
4.1700
65,800
Wed, 04 Feb 2026
5.2600
5.5390
4.6700
4.8000
55,300
Tue, 03 Feb 2026
5.6500
5.6500
4.8900
5.1300
49,300
Mon, 02 Feb 2026
5.3200
5.7300
5.2200
5.5700
25,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.9900
5.9900
5.4000
5.4000
39,000
Thu, 29 Jan 2026
6.7400
6.7650
5.8400
6.1900
74,100
Wed, 28 Jan 2026
12 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Wed, 28 Jan 2026
6.1100
6.9400
6.1100
6.7400
164,200
Tue, 27 Jan 2026
5.8300
6.3100
5.2800
6.1900
81,000
Mon, 26 Jan 2026
5.8400
6.6000
5.8300
6.1900
209,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.9800
9.0000
4.6600
5.9000
5,977,900
Fri, 23 Jan 2026
11 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Thu, 22 Jan 2026
6.3360
6.6480
6.1200
6.3600
58,250
Wed, 21 Jan 2026
7.2000
7.5480
5.7480
6.0720
208,858
Tue, 20 Jan 2026
8.3280
9.1200
7.9200
8.8080
33,742
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.5200
8.7600
7.9320
8.4000
14,583
Thu, 15 Jan 2026
8.6520
8.8200
8.4000
8.6280
18,733
Wed, 14 Jan 2026
8.4120
8.7360
7.9200
8.7000
26,875
Tue, 13 Jan 2026
8.1600
8.4000
7.6800
8.3640
11,208
Mon, 12 Jan 2026
8.1600
8.1600
7.4400
8.1600
9,242
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.0520
8.6280
7.6800
7.9920
16,092
Thu, 08 Jan 2026
8.1480
8.2440
7.5720
8.2440
37,992
Wed, 07 Jan 2026
10 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Wed, 07 Jan 2026
8.1600
8.2800
7.3200
7.3560
28,650
Tue, 06 Jan 2026
8.8800
9.6000
7.6800
8.1600
70,108
Mon, 05 Jan 2026
8.3880
8.9040
8.1720
8.5560
10,642
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.3800
8.4600
7.2000
8.0880
21,792
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.0200
7.5720
6.7320
7.3320
21,658
Tue, 30 Dec 2025
6.3720
7.2000
6.3720
6.7560
16,675
Mon, 29 Dec 2025
7.2000
7.4280
6.4920
6.7560
16,917
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.5600
7.7040
7.2000
7.2600
6,925
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.0800
7.5480
6.8520
7.5480
19,042
Tue, 23 Dec 2025
6.8400
7.1760
6.6000
6.9240
17,400
Mon, 22 Dec 2025
7.2000
7.4160
6.8400
6.8760
9,558
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.2080
8.4000
6.9720
7.0800
34,500
Thu, 18 Dec 2025
8.5800
8.9760
7.6200
7.7760
49,308
Wed, 17 Dec 2025
9.2280
9.2760
8.1000
8.1120
38,375
Tue, 16 Dec 2025
9 · 8-K
After market open · 12:48 ET
FORM 8-K ↗
Tue, 16 Dec 2025
9.3480
9.7200
9.0000
9.4920
28,983
Tue, 16 Dec 2025
8 · S-3/A
Pre-market · 06:02 ET
FORM S-3/A ↗
Mon, 15 Dec 2025
9.6120
9.7800
8.7600
8.9880
12,975
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.1760
10.1760
9.7200
9.8520
6,483
Thu, 11 Dec 2025
9.8400
10.7040
9.8400
10.1760
6,742
Wed, 10 Dec 2025
12.1200
12.1200
9.6000
10.1520
77,275
Wed, 10 Dec 2025
7 · S-3/A
Pre-market · 09:03 ET
FORM S-3/A ↗
Tue, 09 Dec 2025
11.4000
12.4800
11.0160
12.2400
68,392
Mon, 08 Dec 2025
11.2560
11.4000
10.7520
11.4000
10,750
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6 · S-3
After-hours · 17:01 ET
FORM S-3 ↗
Fri, 05 Dec 2025
11.4000
11.9040
10.9800
10.9800
12,467
Thu, 04 Dec 2025
10.6200
12.1200
10.2720
11.9280
18,950
Wed, 03 Dec 2025
10.4880
10.8000
10.1880
10.3800
13,325
Tue, 02 Dec 2025
11.6640
11.6640
10.6200
10.6200
17,475
Mon, 01 Dec 2025
10.7400
12.0000
10.7400
11.3160
19,858
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.1160
11.0400
10.1160
10.9200
6,958
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.6480
10.5600
9.2400
9.9120
30,500
Tue, 25 Nov 2025
9.6720
10.0800
9.4320
9.5880
18,075
Mon, 24 Nov 2025
9.9120
10.2000
9.3840
9.6000
21,133
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5 · S-3
After-hours · 17:01 ET
FORM S-3 ↗
Fri, 21 Nov 2025
10.8000
10.8000
9.5640
10.0920
33,358
Thu, 20 Nov 2025
11.5440
11.5440
10.3200
10.7040
47,033
Wed, 19 Nov 2025
4 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Wed, 19 Nov 2025
12.6000
12.7200
10.7760
11.3400
38,375
Tue, 18 Nov 2025
14.1600
14.2440
11.2800
12.8400
96,383
Mon, 17 Nov 2025
13.8000
15.6000
13.8000
14.8800
94,658
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3 · 10-Q
After-hours · 17:12 ET
FORM 10-Q ↗
Fri, 14 Nov 2025
14.1600
14.4000
12.9600
13.3200
20,617
Thu, 13 Nov 2025
16.0800
16.0800
13.4400
14.6400
28,925
Wed, 12 Nov 2025
14.4000
17.4000
14.4000
16.2000
46,408
Tue, 11 Nov 2025
14.1600
14.7600
13.4400
14.4000
19,917
Mon, 10 Nov 2025
15.1200
16.4400
13.9200
14.0400
41,217
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.6800
14.2800
12.6000
14.1600
16,617
Thu, 06 Nov 2025
14.6400
14.6400
13.5600
14.0400
12,992
Wed, 05 Nov 2025
14.2800
14.6400
13.6800
14.0400
30,133
Tue, 04 Nov 2025
2 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
Tue, 04 Nov 2025
15.2400
15.2640
13.8000
14.0400
34,167
Mon, 03 Nov 2025
17.4600
17.5200
15.0000
15.7200
30,475
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
18.1200
18.6000
17.0400
17.6400
36,842
Thu, 30 Oct 2025
16.5600
18.2400
16.0800
17.4000
44,083
Wed, 29 Oct 2025
17.8800
17.8800
16.1400
16.5600
37,050
Tue, 28 Oct 2025
1 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Tue, 28 Oct 2025
21.7200
21.7200
16.3800
17.5200
78,392
Mon, 27 Oct 2025
23.1600
24.3600
20.4000
22.2000
117,150
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.8000
26.7600
25.3200
25.6800
1,103,883