Super League Enterprise, Inc SLE

Open calendar →

Super League Enterprise, Inc. - Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 5.8500 · FX 1 USD = 1.277900 SGD · about SGD 7.4757 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.68 → 5.85 · -77.2%
25.68013.9752.270 1 2 3 4 5 6 7 8,9 10 11 12 13,14 15 16,17 18 19 20 21 22 23 24 25 26 27 28,29,30,31,32 33 34,35 36 37,38 39 40,41 42 43 44,45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.6100 5.9500 5.5300 5.8500 52,242
5.8900 5.9460 5.4800 5.5700 88,500
45 · 8-K After-hours · 21:15 ET FORM 8-K ↗ 44 · 424B5 After-hours · 21:15 ET FORM 424B5 ↗
5.7300 6.2400 5.4000 5.9700 236,100
4.9700 5.8400 4.8250 5.4500 148,100
43 · 8-K After market open · 12:00 ET FORM 8-K ↗
4.6200 5.3500 4.6000 4.8000 431,300
Weekend
Weekend
4.6500 4.6990 4.4000 4.4900 55,600
42 · DEFA14A After-hours · 16:00 ET FORM DEFA14A ↗
4.6400 4.7900 4.5000 4.6500 67,900
4.8800 4.8800 4.6500 4.6500 59,200
41 · 8-K After market open · 12:00 ET FORM 8-K ↗
4.8100 5.0400 4.8100 4.8800 65,500
40 · DEFA14A Next filing day · accepted 09 Oct, 22:00 ET FORM DEFA14A ↗
4.9500 5.0000 4.7100 4.8600 90,800
Weekend
Weekend
4.7500 5.3700 4.6500 4.9900 160,600
4.7600 4.8300 4.6540 4.7700 55,800
4.9900 5.1050 4.7600 4.7600 69,300
39 · DEFA14A After market open · 13:00 ET FORM DEFA14A ↗
5.2000 5.2800 4.9220 5.0300 75,700
5.2600 5.3250 5.1000 5.1100 81,100
Weekend
Weekend
5.4800 5.5990 5.2070 5.3000 60,000
5.5000 5.5400 5.3510 5.4200 48,100
5.6100 5.7880 5.2800 5.5250 140,300
38 · 8-K After-hours · 20:45 ET FORM 8-K ↗ 37 · 424B5 After-hours · 20:43 ET FORM 424B5 ↗
4.6100 5.7480 4.6100 5.6400 260,300
5.0000 5.0000 4.2500 4.5100 260,500
Weekend
Weekend
36 · DEF 14A After-hours · 18:31 ET FORM DEF 14A ↗
5.3600 5.4270 4.9600 5.0300 159,100
5.2400 5.4900 5.1200 5.3600 80,800
5.5200 5.7590 5.2100 5.2600 215,600
5.0350 5.6110 4.9500 5.4000 197,900
5.2500 5.4000 4.9300 5.1600 161,700
Weekend
Weekend
4.6200 5.4000 4.5520 5.1000 414,500
4.3900 4.7000 4.3500 4.6000 150,000
4.3800 4.7380 4.2000 4.2300 94,400
4.5100 4.7980 4.3320 4.4200 166,100
4.9600 4.9600 4.5600 4.5700 153,300
Weekend
Weekend
4.5400 5.1500 4.5010 4.9100 346,500
4.4900 4.8000 4.4800 4.5700 196,600
4.6700 4.7230 4.4200 4.5600 253,300
4.4000 5.0900 4.3000 4.6700 1,537,000
No trading
Weekend
Weekend
3.5300 4.0350 3.4600 3.9200 663,400
3.7600 3.7650 3.4500 3.5200 139,200
3.7300 3.9000 3.7200 3.7500 160,300
3.7500 3.8750 3.7100 3.7300 105,400
3.8600 4.0390 3.8300 3.9000 160,600
Weekend
Weekend
3.8100 4.1350 3.8100 3.8600 203,800
3.8800 3.9900 3.7000 3.8100 190,800
3.9600 4.1300 3.7850 3.8950 252,800
4.3300 4.5600 3.9450 3.9600 227,800
3.9700 4.8000 3.7220 4.3200 474,800
35 · 8-K Next filing day · accepted 21 Aug, 21:42 ET FORM 8-K ↗ 34 · 424B5 Next filing day · accepted 21 Aug, 21:41 ET FORM 424B5 ↗
Weekend
Weekend
4.2800 4.4360 3.9900 4.0300 336,300
33 · 8-K After-hours · 17:01 ET FORM 8-K ↗
4.0700 5.1500 4.0500 4.3300 1,717,100
5.1500 5.1700 3.8200 4.1200 1,734,900
32 · 8-K After market open · 15:39 ET FORM 8-K ↗ 31 · 424B5 After market open · 15:33 ET FORM 424B5 ↗ 30 · PRE 14A After market open · 15:08 ET FORM PRE 14A ↗
6.2200 7.3700 3.9500 5.5000 49,691,800
29 · DEFA14A Pre-market · 09:07 ET FORM DEFA14A ↗ 28 · 8-K Pre-market · 09:06 ET FORM 8-K ↗
3.0650 3.4700 2.7500 3.0200 21,361,600
Weekend
Weekend
27 · 10-Q After-hours · 17:25 ET FORM 10-Q ↗
3.1000 3.3270 2.1200 2.2700 433,300
3.6450 3.6450 3.3100 3.3600 31,700
3.1900 3.5000 3.0900 3.3800 55,000
2.9800 3.2050 2.9800 3.0620 14,200
2.9300 3.0790 2.9300 3.0400 13,700
Weekend
Weekend
2.7500 2.9500 2.7500 2.8900 31,500
26 · S-3/A Pre-market · 08:30 ET FORM S-3/A ↗
2.6600 2.8200 2.6550 2.7700 6,300
2.8050 2.8250 2.5600 2.6100 12,000
25 · 8-K After-hours · 17:16 ET FORM 8-K ↗
2.6200 2.8000 2.6200 2.6900 16,100
2.6400 2.7650 2.6400 2.7500 15,400
Weekend
Weekend
2.7500 2.7570 2.6400 2.6600 15,500
2.7500 2.8300 2.7000 2.7500 3,100
2.8000 2.8300 2.7500 2.7600 6,800
2.7350 2.8300 2.7350 2.7800 10,800
2.7300 2.9500 2.7300 2.7900 10,500
Weekend
Weekend
2.7900 2.7990 2.6600 2.6600 9,800
2.8300 2.8950 2.6400 2.6900 8,000
2.8700 2.9200 2.8300 2.8500 15,300
2.7830 2.9600 2.7830 2.8700 6,500
2.9000 3.0200 2.7100 2.7100 51,900
Weekend
Weekend
2.7800 3.0400 2.6600 2.9950 30,100
2.9550 3.0100 2.8400 2.8400 5,600
2.8510 2.9500 2.8510 2.9400 9,700
2.8100 2.9660 2.8100 2.8900 11,600
2.8700 3.1060 2.6550 2.8600 13,600
Weekend
Weekend
2.9600 3.1100 2.9000 2.9150 18,900
2.9200 3.0500 2.9200 3.0100 14,000
2.9800 2.9800 2.7800 2.8800 42,600
3.0300 3.0300 2.9200 2.9300 8,400
3.1100 3.1300 3.0100 3.0300 16,400
Weekend
Weekend
No trading
3.1300 3.1300 3.0100 3.1200 12,900
3.0000 3.1900 3.0000 3.1400 5,800
3.1300 3.1300 2.9500 2.9700 28,500
3.1900 3.2300 3.0400 3.0500 27,400
Weekend
Weekend
3.0900 3.2300 3.0400 3.0700 26,000
3.0100 3.1500 3.0100 3.0800 15,500
3.1300 3.2420 3.0750 3.1000 12,200
2.9300 3.2800 2.9300 3.1500 25,700
3.1800 3.2200 2.9900 2.9900 34,600
Weekend
Weekend
No trading
3.1750 3.2200 3.1400 3.2100 31,600
3.0900 3.2300 3.0300 3.1500 29,600
3.1900 3.3700 3.1100 3.1100 36,000
3.1500 3.4300 3.1500 3.2000 30,700
Weekend
Weekend
24 · S-3 After-hours · 17:15 ET FORM S-3 ↗
3.2700 3.4000 3.1600 3.1900 21,700
3.3100 3.3500 3.1200 3.3000 38,900
3.1450 3.4220 3.1000 3.2900 48,200
23 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.2100 3.2770 3.0800 3.1700 68,500
3.3100 3.4200 3.2000 3.2500 237,000
Weekend
Weekend
3.4000 3.4000 3.0500 3.3300 57,300
3.4800 3.4800 3.2200 3.4000 29,900
3.5500 3.5500 3.2700 3.3900 80,100
3.8600 3.8610 3.4250 3.5600 64,600
3.4900 4.1100 3.4500 3.9100 114,500
Weekend
Weekend
3.5000 3.6600 3.2110 3.4500 66,600
3.6900 3.6930 3.3600 3.4100 90,900
22 · 8-K After-hours · 16:31 ET FORM 8-K ↗
4.1300 4.1800 3.6500 3.7200 107,500
4.5600 4.7300 4.0200 4.1700 100,300
No trading
Weekend
Weekend
5.0800 5.0800 4.4000 4.4100 152,800
5.2300 5.4370 4.9700 4.9700 106,500
5.1700 5.9500 4.8000 5.5900 108,500
21 · 8-K After-hours · 17:18 ET FORM 8-K ↗
4.6000 6.0000 4.6000 5.5100 308,500
4.9900 5.2400 4.2100 5.1300 688,600
Weekend
Weekend
20 · 10-Q After-hours · 17:00 ET FORM 10-Q ↗
6.6600 7.0700 5.4100 6.0400 45,591,700
4.0100 4.2040 3.8800 4.0700 10,000
4.2000 4.2000 3.8800 3.9500 17,500
4.0600 4.2100 4.0600 4.1500 2,900
4.2400 4.2700 4.0500 4.1300 10,100
Weekend
Weekend
4.0050 4.2300 4.0000 4.2300 13,700
4.0500 4.1900 4.0100 4.1900 5,600
3.8700 4.2300 3.7700 4.0500 16,000
19 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.8160 4.0450 3.8160 4.0450 1,300
3.8350 4.1800 3.8350 4.0100 2,900
Weekend
Weekend
3.9100 3.9300 3.7800 3.9300 5,600
18 · 10-K/A After-hours · 17:00 ET FORM 10-K/A ↗
3.6000 3.9800 3.6000 3.8000 24,200
3.8700 3.9800 3.6800 3.7600 21,100
3.7300 4.0000 3.6600 3.8600 8,100
3.8100 4.0000 3.5600 3.8300 25,600
Weekend
Weekend
3.7400 3.8100 3.6000 3.7600 9,000
4.1500 4.2400 3.7600 3.8100 26,600
4.0900 4.3050 4.0400 4.0700 8,000
4.4200 4.5400 4.1950 4.1950 13,200
4.3500 4.5000 4.2100 4.4100 14,700
Weekend
Weekend
4.0750 4.2900 4.0000 4.2600 12,200
3.9600 4.1900 3.9600 4.0000 5,200
3.8900 4.2400 3.7100 4.1100 17,900
3.8900 4.0900 3.8200 4.0400 54,300
3.7950 3.9300 3.7100 3.7700 8,200
Weekend
Weekend
3.8450 3.8450 3.6200 3.6900 7,600
3.8080 3.8630 3.6000 3.6900 26,900
3.6300 3.8400 3.5000 3.7600 13,200
3.6800 3.6800 3.4200 3.4500 2,100
3.4300 3.6600 3.4300 3.6600 5,400
Weekend
Weekend
No trading
17 · 8-K Next filing day · accepted 02 Apr, 18:51 ET FORM 8-K ↗
3.6500 3.6500 3.4200 3.4600 5,700
16 · DEF 14A Next filing day · accepted 01 Apr, 19:13 ET FORM DEF 14A ↗
3.6000 3.6950 3.4200 3.4200 15,500
15 · 10-K After-hours · 17:16 ET FORM 10-K ↗
3.5900 3.8310 3.3100 3.7000 21,400
3.2200 3.7090 3.2200 3.5950 26,600
Weekend
Weekend
4.2800 4.3460 3.5000 3.7000 46,000
4.0000 4.2330 4.0000 4.1700 7,800
4.4650 4.7300 3.8760 3.9000 24,900
4.2200 4.5170 4.0100 4.3900 28,700
4.9450 4.9500 4.3050 4.3500 21,400
Weekend
Weekend
14 · 8-K After market open · 15:11 ET FORM 8-K ↗ 13 · PRE 14A After market open · 14:17 ET FORM PRE 14A ↗
4.5300 4.7900 4.2350 4.7000 24,200
4.9200 4.9500 4.4000 4.6800 32,300
5.1200 5.2450 4.2400 5.1400 56,700
4.5100 5.2100 4.3200 5.1200 41,600
4.1600 4.4700 4.0500 4.4500 10,800
Weekend
Weekend
4.3200 4.3200 3.9200 4.0000 10,200
4.5000 4.5200 4.2000 4.3650 16,700
4.8800 4.8800 4.5000 4.5200 11,000
4.5900 4.7100 4.4700 4.6600 11,100
4.1030 4.4600 3.9700 4.4600 8,900
Weekend
Weekend
4.5900 4.6000 4.2700 4.3300 10,000
4.0900 4.6800 4.0100 4.6800 22,400
3.9700 4.1000 3.8500 4.0550 11,100
4.0850 4.0850 3.9000 3.9500 14,700
4.0000 4.3830 3.9500 4.0300 60,400
Weekend
Weekend
3.7000 4.2000 3.6700 3.9700 42,500
3.6900 3.7600 3.5800 3.6000 18,000
3.3900 3.8600 3.3350 3.6300 72,200
3.4200 3.6500 3.3160 3.3550 24,600
3.5400 3.6100 3.2500 3.4100 24,500
Weekend
Weekend
3.9400 4.0550 3.5200 3.6100 26,600
4.0300 4.0600 3.9400 4.0100 7,900
4.0800 4.2100 3.9700 4.0100 15,400
4.2800 4.4400 4.0100 4.0200 15,100
No trading
Weekend
Weekend
4.1000 4.4040 4.1000 4.3300 17,000
4.1900 4.3520 4.1000 4.1100 8,700
4.4900 4.5600 4.0200 4.1300 27,500
4.4700 4.5830 4.4700 4.5000 10,500
4.6400 4.7800 4.4000 4.5700 18,100
Weekend
Weekend
4.1100 4.5900 4.1100 4.5500 61,600
4.5300 4.5600 4.0500 4.1700 65,800
5.2600 5.5390 4.6700 4.8000 55,300
5.6500 5.6500 4.8900 5.1300 49,300
5.3200 5.7300 5.2200 5.5700 25,900
Weekend
Weekend
5.9900 5.9900 5.4000 5.4000 39,000
6.7400 6.7650 5.8400 6.1900 74,100
12 · 8-K After-hours · 16:51 ET FORM 8-K ↗
6.1100 6.9400 6.1100 6.7400 164,200
5.8300 6.3100 5.2800 6.1900 81,000
5.8400 6.6000 5.8300 6.1900 209,100
Weekend
Weekend
7.9800 9.0000 4.6600 5.9000 5,977,900
11 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
6.3360 6.6480 6.1200 6.3600 58,250
7.2000 7.5480 5.7480 6.0720 208,858
8.3280 9.1200 7.9200 8.8080 33,742
No trading
Weekend
Weekend
8.5200 8.7600 7.9320 8.4000 14,583
8.6520 8.8200 8.4000 8.6280 18,733
8.4120 8.7360 7.9200 8.7000 26,875
8.1600 8.4000 7.6800 8.3640 11,208
8.1600 8.1600 7.4400 8.1600 9,242
Weekend
Weekend
8.0520 8.6280 7.6800 7.9920 16,092
8.1480 8.2440 7.5720 8.2440 37,992
10 · 8-K After-hours · 17:02 ET FORM 8-K ↗
8.1600 8.2800 7.3200 7.3560 28,650
8.8800 9.6000 7.6800 8.1600 70,108
8.3880 8.9040 8.1720 8.5560 10,642
Weekend
Weekend
7.3800 8.4600 7.2000 8.0880 21,792
No trading
7.0200 7.5720 6.7320 7.3320 21,658
6.3720 7.2000 6.3720 6.7560 16,675
7.2000 7.4280 6.4920 6.7560 16,917
Weekend
Weekend
7.5600 7.7040 7.2000 7.2600 6,925
No trading
7.0800 7.5480 6.8520 7.5480 19,042
6.8400 7.1760 6.6000 6.9240 17,400
7.2000 7.4160 6.8400 6.8760 9,558
Weekend
Weekend
8.2080 8.4000 6.9720 7.0800 34,500
8.5800 8.9760 7.6200 7.7760 49,308
9.2280 9.2760 8.1000 8.1120 38,375
9 · 8-K After market open · 12:48 ET FORM 8-K ↗
9.3480 9.7200 9.0000 9.4920 28,983
8 · S-3/A Pre-market · 06:02 ET FORM S-3/A ↗
9.6120 9.7800 8.7600 8.9880 12,975
Weekend
Weekend
10.1760 10.1760 9.7200 9.8520 6,483
9.8400 10.7040 9.8400 10.1760 6,742
12.1200 12.1200 9.6000 10.1520 77,275
7 · S-3/A Pre-market · 09:03 ET FORM S-3/A ↗
11.4000 12.4800 11.0160 12.2400 68,392
11.2560 11.4000 10.7520 11.4000 10,750
Weekend
Weekend
6 · S-3 After-hours · 17:01 ET FORM S-3 ↗
11.4000 11.9040 10.9800 10.9800 12,467
10.6200 12.1200 10.2720 11.9280 18,950
10.4880 10.8000 10.1880 10.3800 13,325
11.6640 11.6640 10.6200 10.6200 17,475
10.7400 12.0000 10.7400 11.3160 19,858
Weekend
Weekend
10.1160 11.0400 10.1160 10.9200 6,958
No trading
9.6480 10.5600 9.2400 9.9120 30,500
9.6720 10.0800 9.4320 9.5880 18,075
9.9120 10.2000 9.3840 9.6000 21,133
Weekend
Weekend
5 · S-3 After-hours · 17:01 ET FORM S-3 ↗
10.8000 10.8000 9.5640 10.0920 33,358
11.5440 11.5440 10.3200 10.7040 47,033
4 · 8-K After-hours · 17:29 ET FORM 8-K ↗
12.6000 12.7200 10.7760 11.3400 38,375
14.1600 14.2440 11.2800 12.8400 96,383
13.8000 15.6000 13.8000 14.8800 94,658
Weekend
Weekend
3 · 10-Q After-hours · 17:12 ET FORM 10-Q ↗
14.1600 14.4000 12.9600 13.3200 20,617
16.0800 16.0800 13.4400 14.6400 28,925
14.4000 17.4000 14.4000 16.2000 46,408
14.1600 14.7600 13.4400 14.4000 19,917
15.1200 16.4400 13.9200 14.0400 41,217
Weekend
Weekend
13.6800 14.2800 12.6000 14.1600 16,617
14.6400 14.6400 13.5600 14.0400 12,992
14.2800 14.6400 13.6800 14.0400 30,133
2 · 8-K After-hours · 16:44 ET FORM 8-K ↗
15.2400 15.2640 13.8000 14.0400 34,167
17.4600 17.5200 15.0000 15.7200 30,475
Weekend
Weekend
18.1200 18.6000 17.0400 17.6400 36,842
16.5600 18.2400 16.0800 17.4000 44,083
17.8800 17.8800 16.1400 16.5600 37,050
1 · 8-K After-hours · 17:17 ET FORM 8-K ↗
21.7200 21.7200 16.3800 17.5200 78,392
23.1600 24.3600 20.4000 22.2000 117,150
Weekend
Weekend
25.8000 26.7600 25.3200 25.6800 1,103,883

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.