Super League Enterprise, Inc SLE

Open calendar →

Super League Enterprise, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6600 · FX 1 USD = 1.288650 SGD · about SGD 3.4278 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.60 → 2.66 · -95.6%
102.12052.3902.660 1 2 3 4 5 6 7,8,9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25,26 27 28,29 30 31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7900 2.7990 2.6600 2.6600 9,800
2.8300 2.8950 2.6400 2.6900 8,000
2.8700 2.9200 2.8300 2.8500 15,300
2.7830 2.9600 2.7830 2.8700 6,500
2.9000 3.0200 2.7100 2.7100 51,900
Weekend
Weekend
2.7800 3.0400 2.6600 2.9950 30,100
2.9550 3.0100 2.8400 2.8400 5,600
2.8510 2.9500 2.8510 2.9400 9,700
2.8100 2.9660 2.8100 2.8900 11,600
2.8700 3.1060 2.6550 2.8600 13,600
Weekend
Weekend
2.9600 3.1100 2.9000 2.9150 18,900
2.9200 3.0500 2.9200 3.0100 14,000
2.9800 2.9800 2.7800 2.8800 42,600
3.0300 3.0300 2.9200 2.9300 8,400
3.1100 3.1300 3.0100 3.0300 16,400
Weekend
Weekend
No trading
3.1300 3.1300 3.0100 3.1200 12,900
3.0000 3.1900 3.0000 3.1400 5,800
3.1300 3.1300 2.9500 2.9700 28,500
3.1900 3.2300 3.0400 3.0500 27,400
Weekend
Weekend
3.0900 3.2300 3.0400 3.0700 26,000
3.0100 3.1500 3.0100 3.0800 15,500
3.1300 3.2420 3.0750 3.1000 12,200
2.9300 3.2800 2.9300 3.1500 25,700
3.1800 3.2200 2.9900 2.9900 34,600
Weekend
Weekend
No trading
3.1750 3.2200 3.1400 3.2100 31,600
3.0900 3.2300 3.0300 3.1500 29,600
3.1900 3.3700 3.1100 3.1100 36,000
3.1500 3.4300 3.1500 3.2000 30,700
Weekend
Weekend
36 · S-3 After-hours · 17:15 ET FORM S-3 ↗
3.2700 3.4000 3.1600 3.1900 21,700
3.3100 3.3500 3.1200 3.3000 38,900
3.1450 3.4220 3.1000 3.2900 48,200
35 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.2100 3.2770 3.0800 3.1700 68,500
3.3100 3.4200 3.2000 3.2500 237,000
Weekend
Weekend
3.4000 3.4000 3.0500 3.3300 57,300
3.4800 3.4800 3.2200 3.4000 29,900
3.5500 3.5500 3.2700 3.3900 80,100
3.8600 3.8610 3.4250 3.5600 64,600
3.4900 4.1100 3.4500 3.9100 114,500
Weekend
Weekend
3.5000 3.6600 3.2110 3.4500 66,600
3.6900 3.6930 3.3600 3.4100 90,900
34 · 8-K After-hours · 16:31 ET FORM 8-K ↗
4.1300 4.1800 3.6500 3.7200 107,500
4.5600 4.7300 4.0200 4.1700 100,300
No trading
Weekend
Weekend
5.0800 5.0800 4.4000 4.4100 152,800
5.2300 5.4370 4.9700 4.9700 106,500
5.1700 5.9500 4.8000 5.5900 108,500
33 · 8-K After-hours · 17:18 ET FORM 8-K ↗
4.6000 6.0000 4.6000 5.5100 308,500
4.9900 5.2400 4.2100 5.1300 688,600
Weekend
Weekend
32 · 10-Q After-hours · 17:00 ET FORM 10-Q ↗
6.6600 7.0700 5.4100 6.0400 45,591,700
4.0100 4.2040 3.8800 4.0700 10,000
4.2000 4.2000 3.8800 3.9500 17,500
4.0600 4.2100 4.0600 4.1500 2,900
4.2400 4.2700 4.0500 4.1300 10,100
Weekend
Weekend
4.0050 4.2300 4.0000 4.2300 13,700
4.0500 4.1900 4.0100 4.1900 5,600
3.8700 4.2300 3.7700 4.0500 16,000
31 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.8160 4.0450 3.8160 4.0450 1,300
3.8350 4.1800 3.8350 4.0100 2,900
Weekend
Weekend
3.9100 3.9300 3.7800 3.9300 5,600
30 · 10-K/A After-hours · 17:00 ET FORM 10-K/A ↗
3.6000 3.9800 3.6000 3.8000 24,200
3.8700 3.9800 3.6800 3.7600 21,100
3.7300 4.0000 3.6600 3.8600 8,100
3.8100 4.0000 3.5600 3.8300 25,600
Weekend
Weekend
3.7400 3.8100 3.6000 3.7600 9,000
4.1500 4.2400 3.7600 3.8100 26,600
4.0900 4.3050 4.0400 4.0700 8,000
4.4200 4.5400 4.1950 4.1950 13,200
4.3500 4.5000 4.2100 4.4100 14,700
Weekend
Weekend
4.0750 4.2900 4.0000 4.2600 12,200
3.9600 4.1900 3.9600 4.0000 5,200
3.8900 4.2400 3.7100 4.1100 17,900
3.8900 4.0900 3.8200 4.0400 54,300
3.7950 3.9300 3.7100 3.7700 8,200
Weekend
Weekend
3.8450 3.8450 3.6200 3.6900 7,600
3.8080 3.8630 3.6000 3.6900 26,900
3.6300 3.8400 3.5000 3.7600 13,200
3.6800 3.6800 3.4200 3.4500 2,100
3.4300 3.6600 3.4300 3.6600 5,400
Weekend
Weekend
No trading
29 · 8-K Next filing day · accepted 02 Apr, 18:51 ET FORM 8-K ↗
3.6500 3.6500 3.4200 3.4600 5,700
28 · DEF 14A Next filing day · accepted 01 Apr, 19:13 ET FORM DEF 14A ↗
3.6000 3.6950 3.4200 3.4200 15,500
27 · 10-K After-hours · 17:16 ET FORM 10-K ↗
3.5900 3.8310 3.3100 3.7000 21,400
3.2200 3.7090 3.2200 3.5950 26,600
Weekend
Weekend
4.2800 4.3460 3.5000 3.7000 46,000
4.0000 4.2330 4.0000 4.1700 7,800
4.4650 4.7300 3.8760 3.9000 24,900
4.2200 4.5170 4.0100 4.3900 28,700
4.9450 4.9500 4.3050 4.3500 21,400
Weekend
Weekend
26 · 8-K After market open · 15:11 ET FORM 8-K ↗ 25 · PRE 14A After market open · 14:17 ET FORM PRE 14A ↗
4.5300 4.7900 4.2350 4.7000 24,200
4.9200 4.9500 4.4000 4.6800 32,300
5.1200 5.2450 4.2400 5.1400 56,700
4.5100 5.2100 4.3200 5.1200 41,600
4.1600 4.4700 4.0500 4.4500 10,800
Weekend
Weekend
4.3200 4.3200 3.9200 4.0000 10,200
4.5000 4.5200 4.2000 4.3650 16,700
4.8800 4.8800 4.5000 4.5200 11,000
4.5900 4.7100 4.4700 4.6600 11,100
4.1030 4.4600 3.9700 4.4600 8,900
Weekend
Weekend
4.5900 4.6000 4.2700 4.3300 10,000
4.0900 4.6800 4.0100 4.6800 22,400
3.9700 4.1000 3.8500 4.0550 11,100
4.0850 4.0850 3.9000 3.9500 14,700
4.0000 4.3830 3.9500 4.0300 60,400
Weekend
Weekend
3.7000 4.2000 3.6700 3.9700 42,500
3.6900 3.7600 3.5800 3.6000 18,000
3.3900 3.8600 3.3350 3.6300 72,200
3.4200 3.6500 3.3160 3.3550 24,600
3.5400 3.6100 3.2500 3.4100 24,500
Weekend
Weekend
3.9400 4.0550 3.5200 3.6100 26,600
4.0300 4.0600 3.9400 4.0100 7,900
4.0800 4.2100 3.9700 4.0100 15,400
4.2800 4.4400 4.0100 4.0200 15,100
No trading
Weekend
Weekend
4.1000 4.4040 4.1000 4.3300 17,000
4.1900 4.3520 4.1000 4.1100 8,700
4.4900 4.5600 4.0200 4.1300 27,500
4.4700 4.5830 4.4700 4.5000 10,500
4.6400 4.7800 4.4000 4.5700 18,100
Weekend
Weekend
4.1100 4.5900 4.1100 4.5500 61,600
4.5300 4.5600 4.0500 4.1700 65,800
5.2600 5.5390 4.6700 4.8000 55,300
5.6500 5.6500 4.8900 5.1300 49,300
5.3200 5.7300 5.2200 5.5700 25,900
Weekend
Weekend
5.9900 5.9900 5.4000 5.4000 39,000
6.7400 6.7650 5.8400 6.1900 74,100
24 · 8-K After-hours · 16:51 ET FORM 8-K ↗
6.1100 6.9400 6.1100 6.7400 164,200
5.8300 6.3100 5.2800 6.1900 81,000
5.8400 6.6000 5.8300 6.1900 209,100
Weekend
Weekend
7.9800 9.0000 4.6600 5.9000 5,977,900
23 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
6.3360 6.6480 6.1200 6.3600 58,250
7.2000 7.5480 5.7480 6.0720 208,858
8.3280 9.1200 7.9200 8.8080 33,742
No trading
Weekend
Weekend
8.5200 8.7600 7.9320 8.4000 14,583
8.6520 8.8200 8.4000 8.6280 18,733
8.4120 8.7360 7.9200 8.7000 26,875
8.1600 8.4000 7.6800 8.3640 11,208
8.1600 8.1600 7.4400 8.1600 9,242
Weekend
Weekend
8.0520 8.6280 7.6800 7.9920 16,092
8.1480 8.2440 7.5720 8.2440 37,992
22 · 8-K After-hours · 17:02 ET FORM 8-K ↗
8.1600 8.2800 7.3200 7.3560 28,650
8.8800 9.6000 7.6800 8.1600 70,108
8.3880 8.9040 8.1720 8.5560 10,642
Weekend
Weekend
7.3800 8.4600 7.2000 8.0880 21,792
No trading
7.0200 7.5720 6.7320 7.3320 21,658
6.3720 7.2000 6.3720 6.7560 16,675
7.2000 7.4280 6.4920 6.7560 16,917
Weekend
Weekend
7.5600 7.7040 7.2000 7.2600 6,925
No trading
7.0800 7.5480 6.8520 7.5480 19,042
6.8400 7.1760 6.6000 6.9240 17,400
7.2000 7.4160 6.8400 6.8760 9,558
Weekend
Weekend
8.2080 8.4000 6.9720 7.0800 34,500
8.5800 8.9760 7.6200 7.7760 49,308
9.2280 9.2760 8.1000 8.1120 38,375
21 · 8-K After market open · 12:48 ET FORM 8-K ↗
9.3480 9.7200 9.0000 9.4920 28,983
20 · S-3/A Pre-market · 06:02 ET FORM S-3/A ↗
9.6120 9.7800 8.7600 8.9880 12,975
Weekend
Weekend
10.1760 10.1760 9.7200 9.8520 6,483
9.8400 10.7040 9.8400 10.1760 6,742
12.1200 12.1200 9.6000 10.1520 77,275
19 · S-3/A Pre-market · 09:03 ET FORM S-3/A ↗
11.4000 12.4800 11.0160 12.2400 68,392
11.2560 11.4000 10.7520 11.4000 10,750
Weekend
Weekend
18 · S-3 After-hours · 17:01 ET FORM S-3 ↗
11.4000 11.9040 10.9800 10.9800 12,467
10.6200 12.1200 10.2720 11.9280 18,950
10.4880 10.8000 10.1880 10.3800 13,325
11.6640 11.6640 10.6200 10.6200 17,475
10.7400 12.0000 10.7400 11.3160 19,858
Weekend
Weekend
10.1160 11.0400 10.1160 10.9200 6,958
No trading
9.6480 10.5600 9.2400 9.9120 30,500
9.6720 10.0800 9.4320 9.5880 18,075
9.9120 10.2000 9.3840 9.6000 21,133
Weekend
Weekend
17 · S-3 After-hours · 17:01 ET FORM S-3 ↗
10.8000 10.8000 9.5640 10.0920 33,358
11.5440 11.5440 10.3200 10.7040 47,033
16 · 8-K After-hours · 17:29 ET FORM 8-K ↗
12.6000 12.7200 10.7760 11.3400 38,375
14.1600 14.2440 11.2800 12.8400 96,383
13.8000 15.6000 13.8000 14.8800 94,658
Weekend
Weekend
15 · 10-Q After-hours · 17:12 ET FORM 10-Q ↗
14.1600 14.4000 12.9600 13.3200 20,617
16.0800 16.0800 13.4400 14.6400 28,925
14.4000 17.4000 14.4000 16.2000 46,408
14.1600 14.7600 13.4400 14.4000 19,917
15.1200 16.4400 13.9200 14.0400 41,217
Weekend
Weekend
13.6800 14.2800 12.6000 14.1600 16,617
14.6400 14.6400 13.5600 14.0400 12,992
14.2800 14.6400 13.6800 14.0400 30,133
14 · 8-K After-hours · 16:44 ET FORM 8-K ↗
15.2400 15.2640 13.8000 14.0400 34,167
17.4600 17.5200 15.0000 15.7200 30,475
Weekend
Weekend
18.1200 18.6000 17.0400 17.6400 36,842
16.5600 18.2400 16.0800 17.4000 44,083
17.8800 17.8800 16.1400 16.5600 37,050
13 · 8-K After-hours · 17:17 ET FORM 8-K ↗
21.7200 21.7200 16.3800 17.5200 78,392
23.1600 24.3600 20.4000 22.2000 117,150
Weekend
Weekend
25.8000 26.7600 25.3200 25.6800 1,103,883
26.4000 26.8680 24.0000 24.9600 50,450
12 · 8-K After market open · 11:55 ET FORM 8-K ↗
33.8400 34.9320 30.1200 31.2000 295,167
40.6800 40.6800 33.0000 34.2000 19,417
38.6400 42.2400 38.6400 41.5200 15,592
Weekend
Weekend
42.4800 42.4800 38.3400 38.6400 13,783
46.8000 47.4000 42.6000 42.6000 17,767
47.4000 48.7200 45.0000 46.8000 15,908
11 · 8-K After-hours · 17:00 ET FORM 8-K ↗
44.7600 49.8480 44.4000 48.9600 13,325
47.7600 50.5200 45.2400 46.5600 32,717
Weekend
Weekend
58.0800 61.4400 47.1600 50.5200 1,990,958
43.6800 45.6000 42.6000 42.7200 8,642
44.8800 45.7200 43.6800 43.6800 7,083
45.0000 46.9560 43.4400 44.8800 6,967
45.3600 46.4640 42.1200 45.0000 19,742
Weekend
Weekend
48.8400 52.8000 46.3200 46.3200 17,725
10 · DEF 14A After-hours · 16:58 ET FORM DEF 14A ↗
50.4000 50.7600 43.6800 46.8000 25,683
55.3200 56.3400 50.7600 51.0000 10,875
9 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 8 · S-1/A After market open · 14:54 ET FORM S-1/A ↗ 7 · S-3/A After market open · 14:09 ET FORM S-3/A ↗
64.9200 65.4000 52.8000 53.8800 23,225
58.8000 71.8800 58.8000 64.9200 32,925
Weekend
Weekend
63.4800 67.4400 56.6280 58.8000 32,683
92.1600 92.4000 58.8000 62.2800 62,208
94.8000 95.4000 84.1200 89.6400 92,758
92.6400 137.1600 90.0000 102.1200 5,623,708
6 · PRE 14A After-hours · 16:31 ET FORM PRE 14A ↗
40.5600 40.5600 38.4000 39.3600 853,067
Weekend
Weekend
43.2000 43.3800 39.2400 39.3600 5,108
5 · 8-K After-hours · 16:40 ET FORM 8-K ↗
47.7600 51.0000 37.4400 43.9200 47,625
38.8800 50.5200 37.8000 48.4800 26,725
36.9600 38.5200 36.9600 38.5200 1,500
36.6000 39.0000 35.4000 36.9600 5,092
Weekend
Weekend
37.0800 37.3200 34.6800 36.6000 2,900
34.9200 37.2000 34.9200 36.8400 2,142
37.5600 37.5600 33.0000 34.5600 6,150
35.6400 38.9040 35.6400 36.8400 4,775
34.6800 36.1080 34.6800 36.0000 1,625
Weekend
Weekend
34.8000 35.0400 34.0800 34.6800 2,175
4 · S-3/A Next filing day · accepted 04 Sep, 21:42 ET FORM S-3/A ↗
38.1600 38.9040 33.0000 34.0800 8,767
40.4400 41.2800 37.8000 37.9200 6,250
40.8000 42.8400 38.7600 40.2000 2,733
No trading
Weekend
Weekend
3 · S-1/A After-hours · 17:22 ET FORM S-1/A ↗
42.7200 42.7200 40.4400 40.4400 908
41.1600 42.9600 40.4880 42.1200 1,317
40.0800 42.0000 39.0000 42.0000 1,650
41.0400 43.2000 40.0800 40.0800 2,342
42.2400 42.6000 39.8640 41.6400 2,358
Weekend
Weekend
39.6000 42.7200 39.3600 42.2400 6,075
39.6000 39.7200 38.3760 39.3600 1,308
40.2000 42.0000 38.2800 39.6000 2,183
40.2000 43.0800 38.4000 40.2000 5,325
37.5600 40.0800 37.5600 39.4800 3,092
Weekend
Weekend
45.6000 45.6000 36.7920 38.4000 21,183
2 · 10-Q After-hours · 17:11 ET FORM 10-Q ↗
46.0800 51.1200 44.4000 49.0800 70,158
47.2080 47.2920 44.0400 45.7200 5,250
47.6400 47.9400 43.5600 46.8000 5,742
48.1200 52.3440 43.5600 45.0000 5,250
1 · S-3 Pre-market · 06:22 ET FORM S-3 ↗
Weekend
Weekend
48.7200 49.8000 48.2400 49.5600 1,200
51.7200 51.7200 47.7600 49.4400 5,183
49.9200 53.1600 48.2400 49.5600 3,392
50.6400 51.1200 48.8400 50.0400 2,800
48.6000 53.4000 48.6000 49.9200 3,275
Weekend
Weekend
50.4600 52.6560 48.8400 49.8000 2,750
50.4000 54.1800 48.6000 51.6000 3,825
57.0000 63.2400 49.8000 50.4000 17,283
59.8800 61.9200 55.3200 57.1200 4,083
62.2800 64.2600 59.5200 60.6000 3,750
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
32 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
30 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 18:51 ET Summarise
28 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 19:13 ET Summarise
27 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
25 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
20 S-3/A FORM S-3/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 S-3/A FORM S-3/A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
18 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 S-1/A FORM S-1/A (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
7 S-3/A FORM S-3/A (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
6 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 04 Sep, 21:42 ET Summarise
3 S-1/A FORM S-1/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 S-3 FORM S-3 (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise