Smart Logistics Global Limited - Class A SLGB

Open calendar →

Smart Logistics Global Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 0.2200 · FX 1 USD = 1.277900 SGD · about SGD 0.2811 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.10 → 0.22 · -95.7%
5.1002.6580.217 1 2 3,4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2211 0.2340 0.2152 0.2200 140,533
0.2090 0.2340 0.2090 0.2250 308,500
0.2220 0.2290 0.2110 0.2290 141,900
0.2120 0.2270 0.2070 0.2190 115,500
0.2200 0.2300 0.2130 0.2170 296,600
Weekend
Weekend
0.2140 0.2230 0.2020 0.2190 176,900
0.2300 0.2510 0.2100 0.2200 358,100
0.2370 0.2400 0.2140 0.2270 312,600
0.2530 0.2600 0.2350 0.2400 173,000
0.2680 0.2800 0.2520 0.2610 221,000
Weekend
Weekend
0.2760 0.2820 0.2700 0.2720 126,100
0.2710 0.2850 0.2680 0.2850 214,500
0.2800 0.2800 0.2700 0.2730 331,200
0.2790 0.2860 0.2700 0.2820 959,800
0.2800 0.3160 0.2720 0.3020 6,615,800
Weekend
Weekend
0.3050 0.3050 0.2810 0.2880 465,600
0.2810 0.3060 0.2800 0.2850 395,400
0.2720 0.2880 0.2700 0.2760 1,896,700
0.2810 0.2970 0.2650 0.2780 362,200
0.2950 0.3010 0.2810 0.2880 271,700
Weekend
Weekend
0.3150 0.3410 0.2910 0.2990 966,400
0.3140 0.4250 0.2850 0.3300 35,456,000
0.2960 0.3130 0.2820 0.3050 19,789,000
0.3000 0.3050 0.2820 0.2910 388,700
0.2950 0.3130 0.2950 0.2960 409,300
Weekend
Weekend
0.3100 0.3300 0.2900 0.2960 715,400
0.3430 0.3600 0.3110 0.3200 1,148,300
0.3220 0.3460 0.3020 0.3320 1,279,300
0.3570 0.3800 0.3110 0.3180 8,974,200
0.3700 0.3840 0.3310 0.3410 18,137,900
Weekend
Weekend
0.3820 0.3920 0.3620 0.3650 246,700
0.4400 0.4460 0.3360 0.3910 558,600
0.4200 0.4300 0.4110 0.4170 241,700
0.4470 0.4540 0.4140 0.4160 226,500
No trading
Weekend
Weekend
0.4300 0.4910 0.4240 0.4610 580,900
0.4360 0.4490 0.4200 0.4300 171,200
0.4510 0.4600 0.4100 0.4200 351,800
0.4830 0.4860 0.4550 0.4600 302,700
8 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5000 0.5130 0.4800 0.4800 224,900
Weekend
Weekend
0.5310 0.5380 0.5000 0.5180 1,090,200
0.4960 0.5200 0.4950 0.5020 289,600
0.5030 0.5300 0.5020 0.5170 218,500
0.5290 0.5580 0.4900 0.5390 6,254,900
0.5060 0.5060 0.4820 0.5000 191,100
Weekend
Weekend
0.4990 0.5200 0.4750 0.4810 340,400
0.4700 0.5100 0.4700 0.4980 239,800
0.4920 0.5070 0.4750 0.4850 654,700
0.5400 0.5490 0.5000 0.5380 445,100
0.5350 0.5600 0.5210 0.5590 1,280,500
Weekend
Weekend
0.5860 0.5950 0.5450 0.5520 553,200
0.5810 0.6200 0.5500 0.6030 9,276,100
0.5950 0.6100 0.5620 0.5770 471,600
0.6400 0.6600 0.5900 0.6270 760,500
0.5150 0.6400 0.5150 0.6340 3,894,800
Weekend
Weekend
0.7650 0.7700 0.5300 0.5650 103,137,700
0.5270 0.5300 0.4940 0.5120 281,900
0.5000 0.5600 0.4910 0.5440 544,700
0.5100 0.5210 0.4910 0.5150 322,000
0.4800 0.5430 0.4800 0.5360 535,700
Weekend
Weekend
0.5270 0.5450 0.4900 0.5320 5,503,000
0.5280 0.5730 0.5010 0.5520 3,405,100
0.5500 0.5500 0.5120 0.5480 207,800
0.5910 0.6000 0.5400 0.5680 283,500
0.6430 0.6500 0.5640 0.6100 584,700
Weekend
Weekend
0.7790 0.8300 0.5800 0.6100 1,051,400
0.6560 0.8300 0.6560 0.8200 840,500
0.7460 0.8200 0.6570 0.7500 3,347,800
1.1200 1.2400 0.8100 0.9800 182,220,900
0.5100 0.5500 0.4810 0.5090 8,913,600
Weekend
Weekend
0.5400 0.5650 0.5010 0.5490 139,200
0.5500 0.6000 0.5210 0.5480 61,500
0.5710 0.5870 0.5440 0.5790 48,800
0.5230 0.5770 0.5220 0.5700 57,200
0.6330 0.6330 0.5200 0.5480 131,400
Weekend
Weekend
0.6440 0.6900 0.6050 0.6280 122,300
7 · 6-K Pre-market · 04:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6590 0.6970 0.6330 0.6660 128,900
0.6400 0.6790 0.6210 0.6790 118,100
0.6110 0.6600 0.5920 0.6590 354,400
0.6400 0.7000 0.6400 0.6900 3,385,900
Weekend
Weekend
No trading
0.6820 0.7120 0.6290 0.6300 998,500
0.6500 0.6900 0.6200 0.6600 633,800
0.5800 0.6390 0.5600 0.6260 321,200
0.5530 0.5840 0.5500 0.5500 253,400
Weekend
Weekend
0.5600 0.5900 0.5300 0.5560 110,400
0.5780 0.6000 0.5380 0.5380 101,500
0.6080 0.6210 0.5500 0.5800 97,000
0.6270 0.6500 0.5900 0.6260 98,500
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6880 0.7000 0.6600 0.6600 128,300
Weekend
Weekend
No trading
0.7700 0.7700 0.6590 0.7100 360,300
0.8000 0.8300 0.7700 0.7780 377,700
0.8200 1.2000 0.7600 0.8040 12,830,800
0.7850 0.9000 0.6800 0.7070 1,043,400
Weekend
Weekend
0.8100 0.9500 0.7600 0.7600 411,000
0.7300 0.9700 0.7300 0.9100 1,437,200
0.7000 0.8700 0.6500 0.7990 2,401,700
1.2000 1.6800 0.6250 0.7290 68,763,700
0.4700 0.5700 0.4500 0.5140 2,363,300
Weekend
Weekend
0.4920 0.5700 0.4700 0.5000 1,571,500
0.5220 0.5300 0.4900 0.4920 109,700
0.5400 0.5560 0.4900 0.5090 229,200
0.5400 0.6160 0.5200 0.5550 548,400
0.4800 0.5200 0.4800 0.5200 271,100
Weekend
Weekend
0.5160 0.5220 0.4750 0.4800 236,800
0.5180 0.5400 0.4910 0.5220 503,400
0.5320 0.5600 0.4820 0.5230 171,500
0.4760 0.5600 0.4440 0.5120 635,400
No trading
Weekend
Weekend
0.5210 0.5300 0.4300 0.4720 104,300
0.4900 0.5370 0.4510 0.5370 233,400
0.4460 0.5400 0.4410 0.4990 249,600
0.4420 0.5150 0.4130 0.5000 6,643,800
0.5440 0.5900 0.5200 0.5200 50,500
Weekend
Weekend
0.6150 0.6150 0.5600 0.5600 34,900
0.5850 0.6300 0.5700 0.5820 61,000
0.5890 0.6130 0.5600 0.5900 61,400
0.5960 0.6440 0.5570 0.5570 102,000
0.5770 0.6000 0.5380 0.5700 73,400
Weekend
Weekend
0.6010 0.6360 0.5500 0.5500 78,400
0.5240 0.6000 0.5020 0.5880 145,200
0.5740 0.5990 0.5010 0.5070 106,100
5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5930 0.6000 0.5600 0.5850 442,400
0.6100 0.6460 0.5500 0.5860 109,200
Weekend
Weekend
0.6150 0.6400 0.5860 0.5870 104,800
4 · 6-K After-hours · 17:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗
0.6360 0.6600 0.6200 0.6200 55,200
0.7100 0.7800 0.6370 0.6400 91,500
0.7230 0.7350 0.7080 0.7090 17,000
0.7200 0.8500 0.7000 0.7370 75,500
Weekend
Weekend
0.7930 0.8500 0.7440 0.7440 66,600
0.8300 0.8310 0.7150 0.8050 136,500
0.8500 0.8600 0.8200 0.8550 29,000
0.8850 0.8920 0.8480 0.8600 65,000
0.9230 0.9230 0.8600 0.9010 89,100
Weekend
Weekend
0.8800 0.9500 0.8300 0.9420 138,500
0.8450 0.8590 0.8130 0.8350 70,700
0.8900 0.9500 0.8030 0.8560 159,500
0.8830 0.9400 0.8800 0.9200 58,700
0.9160 0.9710 0.8800 0.9420 148,200
Weekend
Weekend
0.8760 0.9550 0.8660 0.9120 98,000
0.8560 0.9500 0.8560 0.8930 107,100
0.8500 0.9500 0.8500 0.8720 218,500
0.9490 0.9490 0.9000 0.9200 426,100
0.8000 1.2000 0.7600 0.9580 16,247,200
Weekend
Weekend
No trading
0.7240 0.7250 0.6770 0.6950 56,100
0.7000 0.8200 0.7000 0.7100 95,800
0.8680 0.8680 0.6000 0.6900 171,900
0.8510 0.8880 0.7830 0.7860 77,000
Weekend
Weekend
0.8540 0.9220 0.8100 0.8680 93,700
0.9200 0.9200 0.8600 0.8600 38,900
0.9060 0.9180 0.8800 0.9130 45,400
0.9330 0.9800 0.9060 0.9180 37,200
0.8530 0.9400 0.8530 0.9300 48,400
Weekend
Weekend
1.0200 1.0200 0.8600 0.8700 137,000
0.9700 0.9900 0.9490 0.9500 84,700
1.0200 1.0550 0.9730 0.9900 117,000
1.0600 1.0600 1.0200 1.0300 34,100
1.1100 1.1100 1.0200 1.0700 51,600
Weekend
Weekend
1.1200 1.1200 1.0600 1.0600 50,000
1.1000 1.1800 1.0700 1.1200 33,800
1.1300 1.1300 1.0600 1.1100 47,500
1.1450 1.1500 1.1200 1.1200 40,500
1.1000 1.1600 1.1000 1.1500 41,200
Weekend
Weekend
1.1300 1.1600 1.1000 1.1600 32,200
1.1900 1.2300 1.1400 1.1500 71,100
1.1830 1.2500 1.1600 1.1600 54,400
1.2520 1.2520 1.1200 1.1700 117,000
1.2400 1.2900 1.2000 1.2250 62,000
Weekend
Weekend
1.3100 1.4560 1.2500 1.3000 116,700
1.3120 1.6890 1.3100 1.4500 470,700
1.3900 1.3900 1.2700 1.3100 96,900
1.3800 1.4400 1.3200 1.3400 50,400
1.7300 1.7300 1.2900 1.3800 303,100
Weekend
Weekend
1.2600 1.5800 1.2400 1.5000 219,800
1.2400 1.3010 1.1870 1.2100 75,100
1.3500 1.3500 1.2100 1.2550 59,700
1.4300 1.4300 1.3500 1.3800 53,100
No trading
Weekend
Weekend
1.3100 1.4300 1.3000 1.3950 35,000
1.4700 1.5050 1.2000 1.3730 151,300
1.6200 1.6200 1.4800 1.4880 47,000
1.6000 1.6540 1.4600 1.6200 100,900
1.6800 1.7200 1.5300 1.6500 101,000
Weekend
Weekend
1.5300 1.7050 1.4600 1.6000 135,100
1.6800 1.6800 1.4500 1.5000 115,300
1.8900 1.9400 1.6000 1.7300 227,100
2.2000 2.4000 1.8200 1.8300 416,500
2.6700 2.8600 2.1000 2.1800 509,900
Weekend
Weekend
3.0300 3.4400 2.1000 2.2000 844,700
3.0900 3.8000 2.7000 2.8900 2,006,300
2.0100 4.2200 2.0100 2.8700 42,093,400
2.0000 2.1500 1.6300 2.0100 984,000
1.3000 3.2000 1.3000 2.4800 45,854,700
Weekend
Weekend
1.5500 1.6100 1.2200 1.2200 599,800
1.8600 1.9590 1.6000 1.7200 1,308,900
3.5800 3.8900 1.6700 1.8400 80,564,000
1.2200 1.3300 1.1900 1.2300 3,777,800
No trading
Weekend
Weekend
1.3700 1.3740 1.1800 1.2000 77,500
1.0200 1.3950 1.0200 1.2800 313,500
1.1600 1.2000 1.0400 1.0400 50,500
1.1500 1.1900 1.1200 1.1900 45,900
1.1650 1.1800 1.0600 1.1800 65,600
Weekend
Weekend
1.2400 1.2400 1.0500 1.1800 89,300
1.2500 1.2500 1.1600 1.2100 26,100
1.2100 1.3150 1.2100 1.2200 45,500
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2500 1.3000 1.1600 1.2900 114,400
1.2700 1.2900 1.2100 1.2500 95,600
Weekend
Weekend
1.2800 1.3800 1.2700 1.3600 321,300
No trading
1.3700 1.3800 1.1500 1.2500 3,683,600
1.3700 1.3700 1.0100 1.0600 239,800
1.0400 1.4800 1.0100 1.3500 520,600
Weekend
Weekend
0.9420 1.1470 0.9240 1.1100 223,100
No trading
1.1100 1.1100 0.9500 0.9800 61,100
1.1800 1.2030 1.0400 1.0400 42,100
1.1500 1.1900 1.1100 1.1200 39,100
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2000 1.2400 1.0600 1.1200 58,100
1.3000 1.3400 1.2000 1.2000 55,200
1.3800 1.4300 1.3000 1.3300 15,600
1.5000 1.5000 1.3700 1.3800 51,200
1.6100 1.6300 1.4300 1.4800 43,500
Weekend
Weekend
1.6200 1.6600 1.5570 1.6100 16,300
1.8600 1.8600 1.5800 1.6200 55,000
1.8500 1.9250 1.7700 1.7700 35,900
1.9300 2.0000 1.8500 1.9100 25,200
2.0400 2.0500 1.8500 1.9300 32,500
Weekend
Weekend
2.0000 2.0700 1.9400 2.0700 13,500
1.9800 2.1600 1.9700 2.0700 32,500
2.0000 2.0880 1.8500 1.9350 19,200
2.1200 2.1600 1.9440 2.0400 23,500
1.8800 2.2300 1.7410 2.2000 143,000
Weekend
Weekend
1.8000 1.9100 1.7500 1.7500 21,800
No trading
1.8380 1.8400 1.7800 1.7920 11,900
1.8000 1.8700 1.7900 1.8100 29,100
1.8800 1.8980 1.7840 1.7900 40,700
Weekend
Weekend
2.0200 2.0200 1.8800 1.8940 36,800
2.1100 2.1100 2.0200 2.0300 34,600
2.1400 2.1400 2.0200 2.1200 32,700
2.0400 2.2000 2.0100 2.1400 18,300
2.0110 2.3600 1.9600 2.0550 105,000
Weekend
Weekend
2.1750 2.2000 2.0100 2.0200 23,300
2.0500 2.2200 2.0000 2.0000 61,700
2.3500 2.3500 2.1400 2.2200 62,000
2.0000 2.4000 2.0000 2.3200 108,800
2.0000 2.1400 2.0000 2.0300 74,300
Weekend
Weekend
2.0400 2.0750 1.8500 1.9700 87,700
2.1800 2.4000 2.0200 2.0200 136,500
2.1500 2.3500 2.0400 2.2800 98,400
2.3700 2.3700 2.0600 2.0800 130,000
2.6000 2.6900 2.0600 2.4400 136,600
Weekend
Weekend
2.9000 2.9600 2.5400 2.6500 291,200
2.9100 3.1400 2.8800 3.0200 187,000
2.9300 3.5700 2.9100 3.1500 1,076,600
2.9500 2.9900 2.6200 2.9000 596,700
3.0300 3.1800 2.8000 3.0000 8,187,400
Weekend
Weekend
4.9500 5.5500 4.7800 5.1000 190,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:27 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise