Sol-Gel Technologies Ltd SLGL

Open calendar →

Sol-Gel Technologies Ltd. - Ordinary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 69.4500 · FX 1 USD = 1.277900 SGD · about SGD 88.7502 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.00 → 69.45 · 78.1%
97.97064.30230.635 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
67.3700 70.6300 67.1250 69.4500 56,921
65.6900 67.3950 63.5300 67.3900 46,200
66.4400 69.3600 64.5000 65.7200 59,500
63.6800 66.9800 63.6800 65.8100 44,900
67.3900 67.3900 64.0600 64.9800 13,900
Weekend
Weekend
69.1000 69.1000 62.6600 64.2500 69,800
70.0000 70.0000 67.5080 68.7000 41,200
69.7800 71.6650 68.0650 69.5000 26,800
72.8050 72.8050 68.3000 68.3000 33,700
71.7700 73.1100 69.5000 72.4000 29,000
Weekend
Weekend
69.8500 72.3700 68.7800 71.7700 31,500
70.4600 70.9200 66.5200 70.3400 41,000
74.9700 75.0650 71.2800 71.9450 31,300
11 · 6-K After market open · 11:24 ET 6-K ↗
78.9500 79.5000 73.9450 75.6400 44,000
71.2000 79.0100 71.2000 78.9500 29,200
Weekend
Weekend
72.8800 74.3500 70.8400 72.0000 44,400
74.4200 74.4200 70.7500 73.0000 32,800
10 · 6-K After market open · 13:00 ET 6-K ↗
73.3300 77.6700 72.8700 74.2800 39,200
69.9600 72.7850 69.2000 72.2500 30,700
66.7200 72.0000 66.7200 69.4500 58,000
Weekend
Weekend
61.2500 67.2900 61.0500 66.8500 26,100
59.5700 62.6300 58.4150 60.7400 66,900
61.0000 61.7700 58.7300 59.7100 70,700
58.7900 63.7000 58.7900 60.9500 79,700
59.8300 60.0000 58.3000 59.2800 29,800
Weekend
Weekend
64.1700 64.6100 60.0000 60.0000 45,800
62.6500 65.4400 62.6400 64.5400 45,100
9 · 6-K Pre-market · 08:30 ET 6-K ↗
64.4600 64.4600 60.9800 63.4400 54,500
64.2500 66.5000 64.0000 64.4000 59,100
65.6900 66.3900 64.0200 65.1800 27,900
Weekend
Weekend
67.4200 67.6200 65.6050 65.9400 25,000
69.4000 69.5700 66.1000 66.7900 84,200
70.9900 70.9900 68.4200 69.1800 47,500
69.0600 70.2000 67.7900 69.3700 38,600
No trading
Weekend
Weekend
70.1700 70.8000 68.3850 69.5200 29,600
71.3300 72.9900 69.8400 70.1000 58,100
69.4800 72.0900 68.0000 70.4300 97,700
70.2600 72.7600 69.0200 69.5200 130,200
67.7700 70.9300 66.7500 69.1000 111,300
Weekend
Weekend
72.6100 76.0000 66.1500 68.8100 147,800
80.4500 80.7000 71.9700 72.5700 58,700
81.2000 81.8000 77.2200 79.4300 68,600
78.8800 82.1900 78.8800 81.7200 56,000
76.9900 78.4100 75.3800 77.3900 59,800
Weekend
Weekend
81.9200 81.9200 77.1700 77.7300 33,300
78.4700 81.0000 76.8700 78.4950 28,600
8 · 6-K Pre-market · 08:30 ET 6-K ↗
79.4500 83.2100 78.5900 78.5900 33,300
82.9300 83.6000 79.3300 79.3300 35,600
85.1600 90.5000 81.0500 83.0100 110,000
Weekend
Weekend
83.6900 90.7900 83.6900 84.6900 79,400
71.8500 84.6000 71.8000 84.0400 77,900
80.4050 80.4050 70.8100 71.5000 52,300
84.0000 84.4000 77.0700 77.9200 49,800
88.4200 90.7200 83.8100 84.7400 84,300
Weekend
Weekend
88.7800 88.7800 81.3700 88.0000 46,400
88.7800 90.0000 86.3700 86.9000 86,100
85.8900 89.6700 85.6100 88.0000 66,800
83.6000 85.4000 81.0650 84.4950 40,100
83.2700 84.3200 81.5400 81.9900 87,200
Weekend
Weekend
86.5200 90.4000 82.2500 82.2500 74,100
83.2100 85.8000 81.4900 85.1900 42,300
84.2300 85.6900 79.8400 82.5450 54,300
77.5100 84.1000 77.1000 83.0700 53,100
82.3600 85.9850 79.7700 79.8300 47,200
Weekend
Weekend
79.9200 83.7000 77.1000 81.9600 24,500
84.1900 87.7200 79.6600 80.5500 30,800
91.7000 93.7400 83.6200 84.3000 43,300
79.3100 90.2000 79.3100 89.7400 57,800
83.6400 84.4500 79.4100 80.1000 77,600
Weekend
Weekend
77.6800 86.9000 77.6800 83.2000 40,600
77.5100 82.0100 74.5500 78.0800 101,900
76.4400 78.2150 76.1550 77.2150 31,100
74.2500 75.3900 72.2750 75.3900 18,900
74.9300 75.5100 73.5000 73.9100 23,200
Weekend
Weekend
75.2300 78.2800 73.5300 73.9500 54,200
75.0000 76.9900 74.0900 76.3600 24,800
79.0000 79.0000 73.0100 74.7600 41,400
74.0500 78.7600 73.7000 78.4400 24,400
71.0000 77.0100 71.0000 74.1200 21,100
Weekend
Weekend
No trading
73.8000 74.7900 71.5700 74.0100 28,700
75.0000 75.1300 71.4500 71.9900 20,000
73.0300 75.6000 70.8500 74.1400 30,600
72.1000 75.6600 72.1000 74.4100 15,300
Weekend
Weekend
73.7100 80.2500 70.4000 73.5000 28,600
76.3500 76.7500 70.7600 72.6700 16,800
76.4300 80.7900 71.2600 73.4000 45,000
71.3400 74.7000 71.2600 71.2600 14,400
73.9100 76.2000 72.9700 73.8000 37,000
Weekend
Weekend
No trading
71.9800 74.6900 69.5400 74.4600 17,600
71.7900 72.4800 70.1000 70.3600 26,100
73.0100 76.0000 71.9000 72.8700 50,900
73.0000 74.3350 71.6300 73.8200 33,900
Weekend
Weekend
76.8800 76.8800 71.5000 73.4400 44,700
75.9900 76.9900 71.7400 75.3000 45,000
76.8000 76.8000 70.4500 73.5000 21,500
80.9800 80.9890 73.0400 76.2200 42,600
77.8000 80.7800 75.5000 80.0000 59,500
Weekend
Weekend
73.8000 79.2600 73.8000 77.9800 23,700
70.2500 75.7500 70.2500 74.3700 69,000
73.2000 77.9800 71.5000 71.5000 27,000
72.0000 74.5400 71.2200 73.7300 13,100
71.9400 75.4500 66.0000 70.4000 40,000
Weekend
Weekend
78.7600 81.5300 72.4500 73.8600 38,900
74.0000 77.0000 67.5000 75.2800 77,800
7 · 6-K Pre-market · 08:00 ET 6-K ↗
75.3900 77.2400 72.3000 73.8000 29,100
79.7150 81.3500 71.0000 74.5000 80,000
No trading
Weekend
Weekend
69.9500 76.8300 67.2100 76.7300 76,800
65.0300 71.1000 63.2200 68.3100 63,600
64.5000 65.6600 63.1800 65.2900 21,600
67.8320 67.8320 62.5000 63.3100 12,500
70.6100 71.5500 64.9600 68.3500 13,600
Weekend
Weekend
68.7200 73.0000 68.4850 72.7200 16,200
74.0000 74.0000 66.7400 68.6800 8,000
66.1700 74.8000 66.0000 73.0500 14,700
68.4500 69.9000 65.9680 67.2100 22,000
71.9700 73.0000 69.8800 69.9800 16,000
Weekend
Weekend
68.0000 71.0000 68.0000 70.8600 11,300
71.0000 71.0000 67.6300 69.5400 9,000
76.1000 76.1000 70.7900 71.4000 16,000
79.0000 80.5350 73.7700 73.7700 42,300
74.7400 78.5300 73.5000 77.7000 11,500
Weekend
Weekend
75.1400 79.2000 73.0000 75.6100 10,900
71.0700 77.2000 70.9000 74.0400 16,600
71.9000 73.5000 68.2500 71.4000 26,600
76.0000 76.0000 67.3500 70.9150 37,200
78.0000 79.0300 71.0950 77.0000 21,000
Weekend
Weekend
74.8000 83.2500 73.7600 74.8300 36,600
70.4000 73.1000 69.9000 72.3000 53,500
75.0100 75.5900 70.5150 73.4800 29,500
72.5000 76.4300 70.0000 75.8900 18,100
73.8700 75.0000 69.6050 70.0000 26,400
Weekend
Weekend
75.7000 77.2200 72.5000 73.8700 40,600
80.7000 81.0000 75.0000 75.3200 42,900
81.9000 84.1800 77.9500 79.8000 103,700
76.0000 77.9850 74.4100 76.5000 32,500
73.2000 77.8800 72.0200 74.4100 113,200
Weekend
Weekend
74.0500 77.8000 71.9000 74.8600 73,200
72.3500 75.1000 71.1500 72.0200 72,400
72.6700 75.5000 71.2250 74.5000 155,800
72.3000 75.3500 69.0200 71.1100 85,000
77.2400 82.9000 72.9000 74.3400 63,600
Weekend
Weekend
No trading
82.9000 84.6000 77.4600 79.4600 80,100
79.8900 85.3250 79.8900 83.5000 57,000
74.9400 83.3800 72.4350 79.2200 68,200
80.1300 80.1300 65.0700 68.5400 53,700
Weekend
Weekend
75.9200 81.5500 74.9500 79.2000 62,800
78.8500 81.5000 75.7000 77.7500 63,600
83.8000 83.8000 75.0000 79.0700 67,700
6 · 6-K After-hours · 17:16 ET 6-K ↗ 5 · 424B5 After-hours · 17:14 ET 424B5 ↗
74.6300 93.5250 74.6300 80.0100 55,900
72.9700 74.9900 61.9200 66.2000 16,100
Weekend
Weekend
75.1000 78.9300 72.0000 72.9700 16,900
75.0300 88.4600 75.0300 81.7100 20,200
4 · 20-F Pre-market · 08:51 ET 20-F ↗
81.0100 81.0100 75.1100 75.3400 23,500
76.5000 80.2900 74.9700 79.7480 31,100
83.4700 83.4700 72.5100 76.0400 35,700
Weekend
Weekend
86.9800 93.5000 80.5000 83.9700 38,800
96.0000 96.0000 79.0000 85.3100 42,300
88.0000 94.6000 87.0750 94.2900 16,100
85.2800 89.9100 82.0000 88.7000 21,400
73.3500 86.2830 68.0000 84.9900 32,100
Weekend
Weekend
75.4450 85.5000 73.5000 81.6450 64,000
89.7000 89.7000 71.0100 79.0000 37,300
97.3600 97.3600 83.8100 88.4000 18,800
91.0600 97.9700 81.2600 97.9700 28,000
90.7900 93.4800 84.5600 91.5800 17,700
Weekend
Weekend
80.7600 93.1200 80.7600 91.6800 15,300
91.4800 91.5000 88.4000 89.1500 31,400
89.1200 92.0000 86.0600 90.1200 32,100
77.4300 88.9400 76.7400 87.6300 22,800
83.0000 85.6000 78.7000 80.9000 25,900
Weekend
Weekend
78.5600 84.2100 76.5000 83.9800 9,900
83.0000 84.7800 78.2400 80.8500 13,300
73.2000 81.7500 73.2000 81.0100 32,400
65.7000 73.8050 62.3100 73.8000 60,000
No trading
Weekend
Weekend
71.6000 73.5000 62.0800 67.2000 25,900
65.3900 76.8000 65.2750 76.1200 24,700
66.0000 69.8000 62.2250 66.1000 27,000
64.8000 65.5000 63.5700 65.0000 16,700
62.7000 65.5000 60.5500 65.2700 48,200
Weekend
Weekend
64.2000 65.7800 63.3800 65.7800 8,200
64.1000 67.7800 60.1240 64.7000 15,700
64.8000 66.5000 59.0000 65.9500 26,500
64.8500 66.1000 62.4400 66.1000 32,900
63.2000 67.8500 57.5100 64.5050 48,000
Weekend
Weekend
59.2000 65.0000 58.4700 64.2200 61,700
60.0850 63.6900 60.0850 60.8500 51,200
64.9000 65.1200 57.8050 63.5000 30,800
56.4200 60.3500 56.4200 59.0000 5,600
60.6200 65.1700 55.5100 57.3400 31,200
Weekend
Weekend
53.6200 63.0300 48.2600 58.4400 25,100
63.0100 63.0100 52.0700 57.5000 23,000
73.6000 75.0000 59.3380 63.0100 28,500
69.9800 74.2500 67.9100 72.1000 10,800
No trading
Weekend
Weekend
68.0000 71.0400 67.5000 69.5000 9,000
69.3300 71.9900 64.7500 68.3100 19,100
62.4300 67.7900 60.2000 67.7900 15,900
63.0000 64.9900 60.8000 62.9400 27,100
58.0000 66.2000 58.0000 62.9900 23,600
Weekend
Weekend
55.5000 59.0000 53.7100 58.0000 15,600
52.9000 56.0000 51.0000 55.6800 14,100
46.2300 54.5400 46.0000 53.2400 20,700
44.9800 45.9600 44.7450 45.9600 7,800
44.1700 44.3000 43.0000 44.1900 8,800
Weekend
Weekend
43.7500 43.7500 41.6800 42.1500 17,500
No trading
42.5300 43.3000 41.6600 42.1400 37,900
42.7000 44.0900 40.6050 42.4600 94,000
42.0000 44.5400 40.1000 44.5400 36,300
Weekend
Weekend
41.6000 44.9900 41.0200 41.8500 28,800
No trading
44.7000 44.7000 42.9350 43.5300 10,100
41.1800 44.0000 41.1800 43.1700 17,000
43.1100 43.1100 40.9850 42.1600 21,700
Weekend
Weekend
43.1200 43.1200 38.9100 42.1600 6,700
41.8100 42.7500 41.7510 42.7500 4,400
43.0000 43.0000 39.2600 41.1500 13,600
3 · 6-K Pre-market · 08:47 ET 6-K ↗
44.0400 44.0400 41.5800 42.1250 9,500
41.4650 42.7700 40.7500 42.7700 14,600
Weekend
Weekend
42.0400 44.4300 38.3000 39.0100 12,100
44.0000 44.0000 39.0500 42.3000 10,200
41.0750 43.3600 38.3700 42.3000 10,500
43.8800 43.9000 40.1250 40.1250 10,200
39.4600 42.0000 39.4600 41.9900 6,800
Weekend
Weekend
41.0000 41.0000 38.3050 40.5000 16,500
39.3260 40.7000 39.2500 40.7000 19,300
37.3000 40.0000 37.3000 39.7800 30,200
38.9600 39.0700 38.7260 38.7260 6,200
42.0000 42.1100 34.4700 38.6700 48,100
Weekend
Weekend
41.9600 45.4700 40.5700 42.4150 22,800
No trading
39.9800 42.0000 38.1330 40.6900 8,000
41.7000 42.0000 38.9500 40.3850 12,100
37.0000 41.8500 34.7650 41.7600 17,900
Weekend
Weekend
37.4900 37.4900 36.3250 36.6500 3,800
37.1800 37.9500 34.1000 35.7500 24,500
2 · 6-K Pre-market · 08:44 ET 6-K ↗
32.5100 36.2400 32.5100 36.0400 14,500
35.7000 35.9000 32.6650 35.4000 9,400
34.9900 36.4000 34.2500 36.0000 8,500
Weekend
Weekend
35.5280 35.5280 33.9240 34.0000 15,900
1 · 6-K Pre-market · 06:00 ET 6-K ↗
28.8100 38.3700 28.8100 35.5750 115,000
31.5000 31.9150 29.9100 31.5000 49,300
31.9700 32.1200 29.9500 31.8820 10,800
30.1000 36.0450 30.1000 32.4300 18,100
Weekend
Weekend
29.9400 31.4300 29.9400 30.6350 4,500
33.6600 33.6600 31.0000 32.0050 7,200
32.4900 33.0000 30.0000 32.7000 4,600
34.0100 35.5000 30.8500 33.5000 11,700
34.6000 39.0000 34.6000 35.5000 7,800
Weekend
Weekend
36.5000 36.5000 34.5000 34.5000 14,900
37.0000 37.7380 36.9190 37.0000 5,800
37.5000 39.0000 35.5100 37.0000 14,200
40.5000 42.0000 36.7500 36.8500 23,600
40.9400 41.0000 39.5000 39.8100 8,800
Weekend
Weekend
40.1500 41.9500 38.4430 39.0000 18,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise