Sol-Gel Technologies Ltd SLGL

Open calendar →

Sol-Gel Technologies Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 81.9600 · FX 1 USD = 1.288650 SGD · about SGD 105.6178 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.01 → 81.96 · 582.4%
97.97054.98512.000 1 2 3 4 5 6 7 8,9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.9200 83.7000 77.1000 81.9600 24,500
84.1900 87.7200 79.6600 80.5500 30,800
91.7000 93.7400 83.6200 84.3000 43,300
79.3100 90.2000 79.3100 89.7400 57,800
83.6400 84.4500 79.4100 80.1000 77,600
Weekend
Weekend
77.6800 86.9000 77.6800 83.2000 40,600
77.5100 82.0100 74.5500 78.0800 101,900
76.4400 78.2150 76.1550 77.2150 31,100
74.2500 75.3900 72.2750 75.3900 18,900
74.9300 75.5100 73.5000 73.9100 23,200
Weekend
Weekend
75.2300 78.2800 73.5300 73.9500 54,200
75.0000 76.9900 74.0900 76.3600 24,800
79.0000 79.0000 73.0100 74.7600 41,400
74.0500 78.7600 73.7000 78.4400 24,400
71.0000 77.0100 71.0000 74.1200 21,100
Weekend
Weekend
No trading
73.8000 74.7900 71.5700 74.0100 28,700
75.0000 75.1300 71.4500 71.9900 20,000
73.0300 75.6000 70.8500 74.1400 30,600
72.1000 75.6600 72.1000 74.4100 15,300
Weekend
Weekend
73.7100 80.2500 70.4000 73.5000 28,600
76.3500 76.7500 70.7600 72.6700 16,800
76.4300 80.7900 71.2600 73.4000 45,000
71.3400 74.7000 71.2600 71.2600 14,400
73.9100 76.2000 72.9700 73.8000 37,000
Weekend
Weekend
No trading
71.9800 74.6900 69.5400 74.4600 17,600
71.7900 72.4800 70.1000 70.3600 26,100
73.0100 76.0000 71.9000 72.8700 50,900
73.0000 74.3350 71.6300 73.8200 33,900
Weekend
Weekend
76.8800 76.8800 71.5000 73.4400 44,700
75.9900 76.9900 71.7400 75.3000 45,000
76.8000 76.8000 70.4500 73.5000 21,500
80.9800 80.9890 73.0400 76.2200 42,600
77.8000 80.7800 75.5000 80.0000 59,500
Weekend
Weekend
73.8000 79.2600 73.8000 77.9800 23,700
70.2500 75.7500 70.2500 74.3700 69,000
73.2000 77.9800 71.5000 71.5000 27,000
72.0000 74.5400 71.2200 73.7300 13,100
71.9400 75.4500 66.0000 70.4000 40,000
Weekend
Weekend
78.7600 81.5300 72.4500 73.8600 38,900
74.0000 77.0000 67.5000 75.2800 77,800
10 · 6-K Pre-market · 08:00 ET 6-K ↗
75.3900 77.2400 72.3000 73.8000 29,100
79.7150 81.3500 71.0000 74.5000 80,000
No trading
Weekend
Weekend
69.9500 76.8300 67.2100 76.7300 76,800
65.0300 71.1000 63.2200 68.3100 63,600
64.5000 65.6600 63.1800 65.2900 21,600
67.8320 67.8320 62.5000 63.3100 12,500
70.6100 71.5500 64.9600 68.3500 13,600
Weekend
Weekend
68.7200 73.0000 68.4850 72.7200 16,200
74.0000 74.0000 66.7400 68.6800 8,000
66.1700 74.8000 66.0000 73.0500 14,700
68.4500 69.9000 65.9680 67.2100 22,000
71.9700 73.0000 69.8800 69.9800 16,000
Weekend
Weekend
68.0000 71.0000 68.0000 70.8600 11,300
71.0000 71.0000 67.6300 69.5400 9,000
76.1000 76.1000 70.7900 71.4000 16,000
79.0000 80.5350 73.7700 73.7700 42,300
74.7400 78.5300 73.5000 77.7000 11,500
Weekend
Weekend
75.1400 79.2000 73.0000 75.6100 10,900
71.0700 77.2000 70.9000 74.0400 16,600
71.9000 73.5000 68.2500 71.4000 26,600
76.0000 76.0000 67.3500 70.9150 37,200
78.0000 79.0300 71.0950 77.0000 21,000
Weekend
Weekend
74.8000 83.2500 73.7600 74.8300 36,600
70.4000 73.1000 69.9000 72.3000 53,500
75.0100 75.5900 70.5150 73.4800 29,500
72.5000 76.4300 70.0000 75.8900 18,100
73.8700 75.0000 69.6050 70.0000 26,400
Weekend
Weekend
75.7000 77.2200 72.5000 73.8700 40,600
80.7000 81.0000 75.0000 75.3200 42,900
81.9000 84.1800 77.9500 79.8000 103,700
76.0000 77.9850 74.4100 76.5000 32,500
73.2000 77.8800 72.0200 74.4100 113,200
Weekend
Weekend
74.0500 77.8000 71.9000 74.8600 73,200
72.3500 75.1000 71.1500 72.0200 72,400
72.6700 75.5000 71.2250 74.5000 155,800
72.3000 75.3500 69.0200 71.1100 85,000
77.2400 82.9000 72.9000 74.3400 63,600
Weekend
Weekend
No trading
82.9000 84.6000 77.4600 79.4600 80,100
79.8900 85.3250 79.8900 83.5000 57,000
74.9400 83.3800 72.4350 79.2200 68,200
80.1300 80.1300 65.0700 68.5400 53,700
Weekend
Weekend
75.9200 81.5500 74.9500 79.2000 62,800
78.8500 81.5000 75.7000 77.7500 63,600
83.8000 83.8000 75.0000 79.0700 67,700
9 · 6-K After-hours · 17:16 ET 6-K ↗ 8 · 424B5 After-hours · 17:14 ET 424B5 ↗
74.6300 93.5250 74.6300 80.0100 55,900
72.9700 74.9900 61.9200 66.2000 16,100
Weekend
Weekend
75.1000 78.9300 72.0000 72.9700 16,900
75.0300 88.4600 75.0300 81.7100 20,200
7 · 20-F Pre-market · 08:51 ET 20-F ↗
81.0100 81.0100 75.1100 75.3400 23,500
76.5000 80.2900 74.9700 79.7480 31,100
83.4700 83.4700 72.5100 76.0400 35,700
Weekend
Weekend
86.9800 93.5000 80.5000 83.9700 38,800
96.0000 96.0000 79.0000 85.3100 42,300
88.0000 94.6000 87.0750 94.2900 16,100
85.2800 89.9100 82.0000 88.7000 21,400
73.3500 86.2830 68.0000 84.9900 32,100
Weekend
Weekend
75.4450 85.5000 73.5000 81.6450 64,000
89.7000 89.7000 71.0100 79.0000 37,300
97.3600 97.3600 83.8100 88.4000 18,800
91.0600 97.9700 81.2600 97.9700 28,000
90.7900 93.4800 84.5600 91.5800 17,700
Weekend
Weekend
80.7600 93.1200 80.7600 91.6800 15,300
91.4800 91.5000 88.4000 89.1500 31,400
89.1200 92.0000 86.0600 90.1200 32,100
77.4300 88.9400 76.7400 87.6300 22,800
83.0000 85.6000 78.7000 80.9000 25,900
Weekend
Weekend
78.5600 84.2100 76.5000 83.9800 9,900
83.0000 84.7800 78.2400 80.8500 13,300
73.2000 81.7500 73.2000 81.0100 32,400
65.7000 73.8050 62.3100 73.8000 60,000
No trading
Weekend
Weekend
71.6000 73.5000 62.0800 67.2000 25,900
65.3900 76.8000 65.2750 76.1200 24,700
66.0000 69.8000 62.2250 66.1000 27,000
64.8000 65.5000 63.5700 65.0000 16,700
62.7000 65.5000 60.5500 65.2700 48,200
Weekend
Weekend
64.2000 65.7800 63.3800 65.7800 8,200
64.1000 67.7800 60.1240 64.7000 15,700
64.8000 66.5000 59.0000 65.9500 26,500
64.8500 66.1000 62.4400 66.1000 32,900
63.2000 67.8500 57.5100 64.5050 48,000
Weekend
Weekend
59.2000 65.0000 58.4700 64.2200 61,700
60.0850 63.6900 60.0850 60.8500 51,200
64.9000 65.1200 57.8050 63.5000 30,800
56.4200 60.3500 56.4200 59.0000 5,600
60.6200 65.1700 55.5100 57.3400 31,200
Weekend
Weekend
53.6200 63.0300 48.2600 58.4400 25,100
63.0100 63.0100 52.0700 57.5000 23,000
73.6000 75.0000 59.3380 63.0100 28,500
69.9800 74.2500 67.9100 72.1000 10,800
No trading
Weekend
Weekend
68.0000 71.0400 67.5000 69.5000 9,000
69.3300 71.9900 64.7500 68.3100 19,100
62.4300 67.7900 60.2000 67.7900 15,900
63.0000 64.9900 60.8000 62.9400 27,100
58.0000 66.2000 58.0000 62.9900 23,600
Weekend
Weekend
55.5000 59.0000 53.7100 58.0000 15,600
52.9000 56.0000 51.0000 55.6800 14,100
46.2300 54.5400 46.0000 53.2400 20,700
44.9800 45.9600 44.7450 45.9600 7,800
44.1700 44.3000 43.0000 44.1900 8,800
Weekend
Weekend
43.7500 43.7500 41.6800 42.1500 17,500
No trading
42.5300 43.3000 41.6600 42.1400 37,900
42.7000 44.0900 40.6050 42.4600 94,000
42.0000 44.5400 40.1000 44.5400 36,300
Weekend
Weekend
41.6000 44.9900 41.0200 41.8500 28,800
No trading
44.7000 44.7000 42.9350 43.5300 10,100
41.1800 44.0000 41.1800 43.1700 17,000
43.1100 43.1100 40.9850 42.1600 21,700
Weekend
Weekend
43.1200 43.1200 38.9100 42.1600 6,700
41.8100 42.7500 41.7510 42.7500 4,400
43.0000 43.0000 39.2600 41.1500 13,600
6 · 6-K Pre-market · 08:47 ET 6-K ↗
44.0400 44.0400 41.5800 42.1250 9,500
41.4650 42.7700 40.7500 42.7700 14,600
Weekend
Weekend
42.0400 44.4300 38.3000 39.0100 12,100
44.0000 44.0000 39.0500 42.3000 10,200
41.0750 43.3600 38.3700 42.3000 10,500
43.8800 43.9000 40.1250 40.1250 10,200
39.4600 42.0000 39.4600 41.9900 6,800
Weekend
Weekend
41.0000 41.0000 38.3050 40.5000 16,500
39.3260 40.7000 39.2500 40.7000 19,300
37.3000 40.0000 37.3000 39.7800 30,200
38.9600 39.0700 38.7260 38.7260 6,200
42.0000 42.1100 34.4700 38.6700 48,100
Weekend
Weekend
41.9600 45.4700 40.5700 42.4150 22,800
No trading
39.9800 42.0000 38.1330 40.6900 8,000
41.7000 42.0000 38.9500 40.3850 12,100
37.0000 41.8500 34.7650 41.7600 17,900
Weekend
Weekend
37.4900 37.4900 36.3250 36.6500 3,800
37.1800 37.9500 34.1000 35.7500 24,500
5 · 6-K Pre-market · 08:44 ET 6-K ↗
32.5100 36.2400 32.5100 36.0400 14,500
35.7000 35.9000 32.6650 35.4000 9,400
34.9900 36.4000 34.2500 36.0000 8,500
Weekend
Weekend
35.5280 35.5280 33.9240 34.0000 15,900
4 · 6-K Pre-market · 06:00 ET 6-K ↗
28.8100 38.3700 28.8100 35.5750 115,000
31.5000 31.9150 29.9100 31.5000 49,300
31.9700 32.1200 29.9500 31.8820 10,800
30.1000 36.0450 30.1000 32.4300 18,100
Weekend
Weekend
29.9400 31.4300 29.9400 30.6350 4,500
33.6600 33.6600 31.0000 32.0050 7,200
32.4900 33.0000 30.0000 32.7000 4,600
34.0100 35.5000 30.8500 33.5000 11,700
34.6000 39.0000 34.6000 35.5000 7,800
Weekend
Weekend
36.5000 36.5000 34.5000 34.5000 14,900
37.0000 37.7380 36.9190 37.0000 5,800
37.5000 39.0000 35.5100 37.0000 14,200
40.5000 42.0000 36.7500 36.8500 23,600
40.9400 41.0000 39.5000 39.8100 8,800
Weekend
Weekend
40.1500 41.9500 38.4430 39.0000 18,000
40.0000 41.9900 38.2500 39.9000 8,000
39.6500 39.8000 38.0100 39.1000 7,500
41.4000 43.5270 38.2500 40.0000 11,800
39.9000 39.9000 37.0000 39.8300 7,800
Weekend
Weekend
38.6550 40.6000 35.0000 40.6000 18,700
42.7500 42.7500 40.5000 40.5100 14,700
41.6000 42.9600 40.3500 41.7600 11,900
38.0000 39.7500 34.2000 39.7500 15,300
39.4500 40.4500 37.6000 39.9500 13,100
Weekend
Weekend
39.9800 39.9800 37.7300 38.9900 10,800
39.3200 42.3200 39.0500 39.6500 4,700
41.2600 42.5800 38.0000 39.3200 11,900
41.4500 46.7100 34.8000 40.9900 28,500
35.0000 52.2600 35.0000 42.9000 80,700
Weekend
Weekend
30.7900 36.0450 28.5000 34.8000 22,800
29.8600 29.8600 27.0000 29.5000 4,300
30.3200 30.3200 27.9540 29.5000 3,500
28.0000 29.1500 28.0000 29.1500 7,500
28.6100 30.4300 28.6100 28.7400 15,200
Weekend
Weekend
27.7600 28.9900 27.7600 28.9900 7,300
3 · 6-K After market open · 14:12 ET 6-K ↗
27.1100 28.0700 27.1100 27.9900 3,600
28.2800 29.0100 27.4440 27.8000 7,700
27.6100 29.0760 27.0100 28.8100 24,300
30.6800 30.6800 27.0000 28.0100 14,500
Weekend
Weekend
27.9900 30.9800 26.9370 30.5000 39,200
24.4000 27.2000 23.1600 26.5680 49,800
23.6600 25.8820 23.1500 24.3500 28,400
23.9900 24.7580 23.9400 24.1500 10,600
24.0750 24.1350 23.7600 23.9800 6,600
Weekend
Weekend
24.0800 24.8500 23.2200 24.8100 13,200
24.2400 24.4000 23.1500 24.0800 35,100
26.4700 26.4700 23.1300 23.9500 20,100
28.0000 28.0000 25.5100 25.9280 9,200
28.0000 28.9740 27.2100 27.5500 14,800
Weekend
Weekend
28.9100 30.0000 27.1700 27.9600 26,700
23.9400 28.9900 22.6700 28.0000 51,500
2 · 6-K Pre-market · 07:00 ET 6-K ↗
23.5000 23.8900 22.0430 23.4000 58,000
23.9400 23.9400 22.7500 23.7000 8,500
No trading
Weekend
Weekend
21.1000 22.9900 21.1000 22.7900 12,900
23.3190 23.3190 21.0000 21.9000 16,600
23.8000 23.9100 21.5050 21.9500 27,600
20.3200 23.5000 20.1010 23.5000 39,300
22.4800 24.4540 20.0620 21.0000 23,400
Weekend
Weekend
24.7700 25.0800 20.0800 22.6700 91,100
18.9000 26.8900 18.9000 25.8000 114,800
18.0400 18.6600 16.5000 18.4000 61,600
16.4400 17.7400 15.5380 17.7400 17,300
15.0290 17.2900 15.0290 16.1000 13,900
Weekend
Weekend
15.2230 15.7000 15.1420 15.4400 12,000
1 · 6-K Pre-market · 09:01 ET 6-K ↗
15.4600 15.5500 14.7800 15.2500 25,100
14.8600 15.4700 14.8600 15.4550 8,900
15.6800 15.7500 15.0700 15.2500 30,000
15.8400 16.8900 15.2370 16.2030 22,600
Weekend
Weekend
15.0000 15.9900 13.5000 15.9900 16,600
13.6200 14.9900 13.1950 14.6100 11,000
12.6600 13.6000 12.6600 13.4400 7,200
13.4660 13.8400 13.1000 13.7500 12,500
13.2900 13.4300 12.5000 13.4200 44,900
Weekend
Weekend
12.3000 13.2400 11.8200 13.0000 22,700
11.5650 13.2350 10.9510 12.6000 23,900
11.6000 12.4800 11.0100 12.4800 8,500
12.5000 12.9000 10.7700 12.0000 11,100
11.2100 12.2620 11.0100 12.0100 23,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise