SLM Corporation SLM

Open calendar →

SLM Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.2900 · FX 1 USD = 1.290100 SGD · about SGD 31.3365 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.79 → 24.29 · -25.9%
33.09025.91518.740 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16,17 18,19,20 21 22,23 24 25 26 27 28,29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.0000 24.5200 23.0000 24.2900 6,262,600
29 · 10-Q After-hours · 16:33 ET 10-Q ↗ 28 · 8-K After-hours · 16:32 ET 8-K ↗
24.9900 25.1800 24.0100 24.1800 5,673,400
25.0000 25.3500 24.9300 25.2200 1,796,100
25.3600 25.4600 24.8000 25.1900 2,717,600
25.3000 25.5400 25.0800 25.3300 2,329,700
Weekend
Weekend
25.5000 25.6300 25.1600 25.3400 1,923,700
25.2800 25.8700 25.2800 25.6000 2,457,800
25.5300 25.6200 25.1400 25.3400 2,915,800
24.6400 25.5500 24.6400 25.5300 2,501,900
25.1000 25.2300 24.6100 24.8900 2,166,400
Weekend
Weekend
25.0500 25.1500 24.6100 24.9600 3,502,000
24.0400 25.1100 23.9400 24.7300 4,672,600
24.7500 24.7600 23.7100 23.9000 3,366,000
25.0300 25.4300 24.6400 25.0800 2,957,900
25.5600 25.9200 25.2300 25.5300 4,255,800
Weekend
Weekend
No trading
25.9000 26.0500 24.9400 25.6000 2,188,600
25.9600 26.0600 25.3700 25.6700 3,583,600
26.0600 26.1400 25.7800 25.9400 3,694,700
25.2300 26.1500 25.1400 26.1100 2,765,400
Weekend
Weekend
24.4700 25.5200 24.3800 25.4500 6,019,700
24.0300 25.1200 24.0000 24.6100 2,660,600
23.2400 24.0300 23.2400 23.8400 1,583,600
22.8000 23.4600 22.7500 23.2400 2,594,800
23.0100 23.0700 22.5500 22.8400 2,074,600
Weekend
Weekend
No trading
27 · 8-K After-hours · 16:30 ET 8-K ↗
22.9900 23.4500 22.8200 23.0300 5,175,700
22.4900 23.5600 22.4100 22.9500 3,089,400
22.2900 22.5800 22.1000 22.4500 2,312,900
22.5700 22.8900 21.7500 21.9200 2,855,100
Weekend
Weekend
22.1600 22.5400 21.7200 22.3800 3,003,600
21.4900 22.2300 21.3300 22.1400 2,434,300
22.3900 22.8400 21.2600 21.3000 6,946,900
26 · 8-K Pre-market · 07:00 ET 8-K ↗
22.6300 23.3100 22.6000 23.0500 1,871,100
22.0500 22.6800 22.0500 22.3900 1,932,000
Weekend
Weekend
22.1900 22.5400 22.0900 22.3900 3,508,600
21.9400 22.6400 21.9000 22.2800 3,506,400
21.9600 21.9600 21.3600 21.6200 1,997,200
21.9800 22.1700 21.8000 22.0500 1,956,200
22.1200 22.2800 21.8500 22.0600 2,868,600
Weekend
Weekend
21.9100 22.4700 21.9100 22.1200 2,483,400
21.8600 22.1800 21.7900 21.8800 1,433,400
22.2500 22.4400 21.8700 21.8800 1,430,900
22.1600 22.2600 21.7200 22.0800 1,401,100
No trading
Weekend
Weekend
22.1000 22.3200 22.0300 22.1500 1,007,500
21.8900 22.0400 21.5800 21.9500 1,632,100
21.4600 22.1100 21.1400 22.0200 1,684,500
21.8800 21.8800 21.2600 21.4600 1,628,900
21.2400 22.0000 21.2300 21.8500 2,319,800
Weekend
Weekend
25 · 8-K After market open · 10:37 ET 8-K ↗
21.6300 21.6900 21.0600 21.1700 2,168,600
21.5400 21.8000 21.2800 21.5900 2,527,000
21.8600 21.8600 20.9300 21.3200 2,796,300
21.8600 22.2200 21.6000 22.0100 2,350,600
22.4200 22.5400 21.6500 21.7600 2,717,000
Weekend
Weekend
22.6600 22.7000 22.1400 22.4700 1,885,200
24 · 424B5 After-hours · 17:10 ET 424B5 ↗
22.6500 22.9500 22.5000 22.6600 1,738,800
22.7700 22.9000 22.4700 22.5300 1,584,200
23 · 8-K Pre-market · 09:03 ET 8-K ↗ 22 · 424B5 Pre-market · 08:42 ET 424B5 ↗ 21 · 8-K After-hours · 16:31 ET 8-K ↗
22.5000 22.8200 22.4900 22.5400 1,156,400
22.6800 23.0300 22.4400 22.5100 1,982,100
Weekend
Weekend
23.0800 23.2500 22.6700 22.6900 2,114,700
22.9800 23.2900 22.7500 23.0800 2,175,600
23.4400 23.6100 22.5400 22.9900 3,533,200
23.6400 24.0200 23.3700 23.4300 3,853,600
20 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:30 ET DEF 14A ↗ 18 · 8-K After-hours · 16:46 ET 8-K ↗
23.7500 24.2700 23.3300 23.4300 3,621,700
Weekend
Weekend
23.0400 24.6300 22.2800 23.8300 11,689,900
17 · 10-Q After-hours · 16:33 ET 10-Q ↗ 16 · 8-K After-hours · 16:31 ET 8-K ↗
22.9300 23.9800 22.2600 23.4200 8,532,200
22.8400 23.1700 22.6600 23.1000 2,181,400
23.1400 23.5000 22.7300 22.7900 2,391,500
22.6200 23.1700 22.4300 23.1100 2,168,200
Weekend
Weekend
22.3900 23.0200 22.3900 22.6400 3,888,600
21.4100 22.3500 21.4100 22.1800 3,833,000
22.2300 22.3400 20.8200 21.4100 4,754,300
21.9500 22.1900 21.8100 22.0500 2,065,600
21.3600 22.1100 21.2500 21.9500 3,488,400
Weekend
Weekend
21.3800 21.6300 21.2500 21.4700 2,687,200
21.4800 21.7900 21.3500 21.4400 3,005,100
22.5000 22.8600 21.6100 21.6400 3,248,900
22.0400 22.2600 21.6600 21.9000 2,901,300
21.6500 22.3800 21.4900 22.1600 3,213,600
Weekend
Weekend
No trading
21.7000 21.8400 20.7200 21.6400 5,382,400
21.4800 21.9700 21.3400 21.7400 3,374,700
20.9500 21.8300 20.8000 21.4100 3,702,900
20.6300 20.8400 20.4500 20.6400 2,313,100
Weekend
Weekend
20.4600 20.6000 20.0700 20.3600 2,521,500
20.1200 20.7000 20.1200 20.6400 2,312,300
20.4200 20.7500 19.8500 20.4300 2,536,800
20.0900 20.6400 19.8100 20.1800 3,224,400
20.3500 20.4400 19.8800 20.1200 3,384,100
Weekend
Weekend
19.5100 20.0000 19.4800 19.7300 5,812,000
19.5100 19.8100 19.4300 19.5900 6,521,000
19.7000 20.0700 19.5700 19.6100 2,625,000
20.2800 20.6200 19.6200 19.8400 3,346,100
19.9700 20.2500 19.7000 20.0200 2,749,400
Weekend
Weekend
20.5000 20.7000 19.5400 19.7400 4,673,900
20.3000 20.8000 19.9500 20.3800 4,607,300
15 · 8-K After-hours · 16:01 ET 8-K ↗
19.9800 20.7500 19.5000 20.6500 4,008,500
20.0400 20.4400 19.6000 19.9500 5,274,300
19.3300 20.0400 18.9700 19.9800 7,350,700
14 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
19.3900 19.5600 18.8300 19.0900 2,852,000
19.4800 20.4000 19.4700 19.8900 5,242,800
19.1900 19.7500 18.7400 19.6400 6,359,700
18.3100 19.4900 17.7700 19.1900 9,316,700
18.5400 19.1900 18.1400 18.9600 7,195,800
Weekend
Weekend
20.7500 20.8700 18.7100 18.7400 6,677,100
20.5100 21.4700 20.4200 21.3800 6,144,900
19.9400 20.4100 19.3700 20.4000 5,913,300
19.7700 20.3000 19.5500 19.8400 5,755,200
22.3700 22.5100 19.7400 19.8600 5,655,100
Weekend
Weekend
13 · 8-K After-hours · 16:33 ET 8-K ↗
23.4500 23.6700 22.4600 22.6000 7,440,100
12 · 10-K After-hours · 16:31 ET 10-K ↗
23.7400 24.0300 23.1800 23.4100 4,332,700
24.0100 24.2700 23.9000 23.9000 2,762,000
24.1600 24.6400 23.8500 23.9000 3,398,300
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:06 ET 8-K ↗
24.7500 24.7700 23.9600 24.0400 3,905,400
25.9600 26.3500 24.7600 24.7600 3,051,300
26.9500 27.0500 25.7200 25.8300 4,461,100
26.8300 27.4800 26.6100 26.9200 2,606,200
27.2300 27.5100 26.7400 26.8500 2,710,200
Weekend
Weekend
27.1500 27.4500 27.1100 27.3000 2,483,400
27.8000 27.9800 26.4700 26.9000 3,410,000
27.8300 28.2800 27.7900 27.8500 2,163,500
27.3000 27.7800 26.9300 27.3900 2,238,700
26.8500 27.8000 26.3900 27.3000 3,886,100
Weekend
Weekend
26.7800 27.1900 26.6000 27.1500 2,550,400
26.4800 26.9500 26.2100 26.9200 2,688,300
27.2400 27.3100 26.3600 26.3700 4,298,600
27.4500 27.5100 27.0300 27.1400 3,657,900
27.4300 27.8000 26.9500 27.3800 3,972,300
Weekend
Weekend
29.3200 29.3300 27.3700 27.6200 8,487,200
10 · 8-K After-hours · 16:32 ET 8-K ↗
26.6600 27.0300 26.4900 26.7000 2,600,400
26.1300 26.7000 26.0300 26.4300 2,590,900
26.6200 26.8900 25.7700 26.0000 2,096,600
No trading
Weekend
Weekend
26.9800 27.2800 26.7800 26.8500 1,818,600
27.0400 27.1300 26.7000 26.9900 1,933,600
26.7400 27.1200 26.3000 27.0400 2,317,900
26.6400 26.9500 26.3300 26.8300 2,994,000
26.8200 27.0900 26.4300 26.7200 2,864,600
Weekend
Weekend
28.0900 28.3500 27.5900 27.6100 1,914,800
27.5600 28.1200 27.5300 27.9300 2,355,700
28.1600 28.1600 27.2200 27.7000 1,811,700
27.7500 28.2300 27.4800 28.1600 2,500,300
27.2600 28.0600 27.2600 27.7400 2,022,000
Weekend
Weekend
27.0500 27.6400 26.9400 27.4100 1,352,700
No trading
27.2200 27.3900 26.8000 27.0600 1,325,700
27.3200 27.5200 27.0900 27.2000 1,909,600
27.5400 27.5500 27.2800 27.3500 991,400
Weekend
Weekend
27.5800 27.6800 27.3400 27.5200 1,093,000
No trading
27.6200 27.8000 27.4700 27.6600 913,100
27.5000 28.0500 27.4900 27.6200 1,831,700
27.3600 27.5500 27.2400 27.5300 2,069,200
Weekend
Weekend
26.9300 27.4400 26.9300 27.3500 6,424,900
27.1600 27.4200 26.8500 26.9800 2,772,100
27.0000 27.5200 26.8300 26.8800 3,098,900
26.6400 27.0000 26.4900 26.8400 2,605,200
27.0900 27.1700 26.4700 26.4900 3,728,200
Weekend
Weekend
27.5800 27.8300 26.8500 26.8900 3,149,100
27.3200 27.9400 27.0600 27.3700 4,578,100
26.2500 27.7400 25.9900 27.3700 8,482,100
25.7000 26.9200 24.8700 26.2400 20,024,000
9 · 8-K After-hours · 16:30 ET 8-K ↗
30.6200 31.0600 30.2600 30.8500 3,101,300
Weekend
Weekend
30.0000 30.7700 29.7600 30.6600 2,310,300
29.9700 30.3900 29.9700 30.1600 1,977,900
29.7800 30.4400 29.6900 30.1000 1,846,500
29.8800 30.1300 29.6400 29.7800 2,137,000
29.0100 29.8700 29.0100 29.7600 1,650,100
Weekend
Weekend
29.2500 29.4200 29.1600 29.3000 565,300
No trading
28.9400 29.3800 28.8800 29.0500 1,348,200
28.3200 29.2400 28.3200 29.0300 1,741,900
27.8200 28.3400 27.7400 28.2500 2,928,500
Weekend
Weekend
27.0500 28.2600 27.0000 27.8900 2,597,400
27.2100 27.6600 26.5300 26.9100 2,004,200
26.9000 27.2200 26.6600 27.1600 1,469,500
26.5800 27.1800 26.5800 26.8500 2,046,700
27.4900 28.0400 26.5800 26.8900 2,790,600
8 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
28.0000 28.2700 27.5100 27.6000 3,235,300
27.9400 28.8200 27.9400 28.2900 4,252,300
7 · 8-K After market open · 09:32 ET 8-K ↗
26.8800 28.3000 26.8100 28.1800 4,188,000
26.7800 26.8700 26.5400 26.7800 1,416,000
26.9100 27.1200 26.4900 26.8300 2,325,100
Weekend
Weekend
26.6000 26.8000 25.9500 26.7600 2,355,500
27.3300 27.6000 26.7100 26.7600 1,516,500
27.3700 27.7000 26.9100 27.3800 1,994,600
27.2300 27.5500 26.9900 27.1100 1,682,500
6 · 8-K After-hours · 16:30 ET 8-K ↗
26.7100 27.4000 26.3800 27.2500 1,818,100
Weekend
Weekend
26.6000 26.9100 26.4100 26.8500 1,802,300
26.9200 27.1500 26.4300 26.6100 2,967,100
27.9900 28.1400 26.8500 26.9800 3,312,100
28.4800 28.6000 28.1300 28.2500 2,972,700
27.8600 28.4700 27.5500 28.4500 3,335,300
Weekend
Weekend
29.8100 30.0000 27.3200 27.6200 10,041,600
5 · 10-Q After-hours · 16:33 ET 10-Q ↗ 4 · 8-K After-hours · 16:31 ET 8-K ↗
26.7100 27.1900 26.5900 26.7300 6,674,000
26.7700 27.1000 26.4600 27.0000 3,432,900
26.0300 27.0400 26.0300 26.7500 2,878,600
25.7300 26.1100 25.5800 26.0800 1,682,900
Weekend
Weekend
25.3600 25.7900 25.3400 25.6900 2,009,000
26.3000 26.3400 25.1300 25.1900 2,470,000
26.4500 26.7400 26.2700 26.3000 2,653,100
25.1600 26.7900 25.1600 26.3000 3,305,300
25.9500 26.0600 25.4000 25.5000 2,726,100
Weekend
Weekend
26.6100 26.7300 25.4700 25.6600 3,198,600
26.7200 26.8400 26.3900 26.4400 1,641,900
27.2100 27.2100 26.4700 26.5700 2,874,200
26.9000 27.1500 26.4100 27.0400 3,431,200
27.6600 27.8700 27.0900 27.1200 2,937,700
Weekend
Weekend
27.2600 27.7000 27.0200 27.5500 4,047,700
27.4700 27.5300 26.7600 27.2300 3,014,900
27.3500 27.8200 27.2900 27.4000 3,429,400
3 · 8-K After-hours · 16:30 ET 8-K ↗
28.0100 28.1000 26.7700 27.6800 5,101,000
28.1800 28.2200 27.6700 28.0300 3,376,500
Weekend
Weekend
28.0800 28.3600 27.8900 27.9100 2,634,900
28.2800 28.4500 27.9400 28.0800 3,011,600
28.0000 28.5000 28.0000 28.4400 2,329,900
28.6200 28.7000 27.9500 27.9800 2,551,600
28.2400 28.6700 28.1500 28.5500 2,699,600
Weekend
Weekend
28.4200 28.6400 28.0300 28.4300 6,982,500
28.3100 28.8400 28.0900 28.4500 3,043,000
28.1300 28.4800 27.8500 28.1200 4,118,300
27.9900 28.5000 27.6700 28.0400 2,735,600
28.1200 28.3400 27.7700 27.8600 5,045,400
Weekend
Weekend
29.0500 29.1700 28.0900 28.1300 4,094,900
28.8200 29.0900 28.6800 29.0300 3,465,400
29.7900 29.9000 28.6700 28.8100 2,935,900
30.3900 30.3900 29.0600 29.8200 4,904,900
2 · 8-K Pre-market · 09:20 ET 8-K ↗
31.1500 31.2700 30.3000 30.4400 2,625,800
Weekend
Weekend
31.8500 32.0200 30.7900 31.1100 1,846,400
30.9300 31.7800 30.7600 31.7700 1,579,000
30.8000 31.1900 30.4800 30.8700 1,809,800
31.0500 31.6700 30.3200 30.9800 1,999,400
No trading
Weekend
Weekend
31.2900 31.4700 31.0300 31.2800 1,709,500
31.8800 31.8800 31.2900 31.3100 1,474,300
31.8300 32.0700 31.6800 31.7100 1,719,800
31.5000 31.9900 31.4800 31.8500 1,959,700
31.7300 31.8700 31.3200 31.5100 1,544,000
Weekend
Weekend
31.0200 32.0400 31.0200 31.7300 1,516,600
30.4800 30.8800 30.3200 30.8400 1,384,900
30.2300 30.7400 30.0500 30.6600 1,421,700
30.5700 30.8300 30.2400 30.2500 1,196,300
30.1800 31.7600 30.0200 30.6300 2,688,800
Weekend
Weekend
33.0000 33.0100 29.5200 30.3200 6,784,600
32.7900 33.0500 32.4800 32.9900 1,198,100
32.7500 33.1700 32.7400 33.0900 1,969,700
32.0100 32.6500 32.0000 32.5600 1,262,600
1 · 8-K After-hours · 16:30 ET 8-K ↗
32.0200 32.2400 31.6900 31.7500 1,220,700
Weekend
Weekend
31.8600 32.1800 31.6100 31.8900 876,100
32.1400 32.2300 31.4500 31.5600 1,646,200
31.8500 31.9100 31.4700 31.8400 1,259,400
32.0700 32.0700 31.2900 31.8000 2,043,400
31.4800 32.0000 31.3400 31.8600 1,811,700
Weekend
Weekend
31.2100 31.7300 30.5400 31.2300 1,855,400
31.7200 32.1600 31.4700 31.8000 1,808,800
32.2800 32.3900 31.7000 31.8200 2,779,900
32.9600 33.0200 31.8500 32.2200 2,756,000
32.8200 33.4900 32.7200 32.7900 3,177,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise