Brera Holdings PLC - Class B SLMT

Open calendar →

Brera Holdings PLC - Class B Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8700 · FX 1 USD = 1.288650 SGD · about SGD 4.9871 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.10 → 3.87 · -94.1%
304.000153.9353.870 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32,33 34 35,36 37 38 39 40 41 42,43,44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46 · F-3/A After-hours · 16:23 ET AMENDMENT NO. 1 TO FORM F-3 ↗
4.7300 4.8000 3.8100 3.8700 106,400
5.0200 5.0300 4.5400 4.5600 105,700
4.9950 5.1800 4.9400 5.0500 26,900
5.1220 5.2100 5.0500 5.1000 22,300
5.0200 5.3450 4.9100 5.1100 89,400
Weekend
Weekend
5.1400 5.4800 4.9900 5.0800 42,300
5.6500 5.7100 5.1600 5.3900 44,200
5.6200 5.9500 5.5900 5.6600 34,500
6.3000 6.4990 5.4100 5.5600 163,400
45 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0200 6.6300 4.9900 6.6300 566,800
Weekend
Weekend
5.1300 5.4750 4.8900 4.8900 224,100
4.8800 5.2000 4.8600 5.1500 67,900
5.0400 5.0400 4.7800 5.0300 35,500
5.5950 5.5950 5.0000 5.0900 28,100
5.1600 5.4500 5.0550 5.4000 41,900
Weekend
Weekend
No trading
5.4800 5.6500 5.0850 5.1600 27,300
4.9100 5.6200 4.9100 5.4700 56,900
4.9750 5.1500 4.7650 5.0600 61,800
44 · 6-K After market open · 10:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7300 5.0550 4.7200 4.9200 31,700
43 · 6-K Next filing day · accepted 26 Jun, 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 42 · F-3 Next filing day · accepted 26 Jun, 18:13 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
41 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7100 4.8800 4.5000 4.6300 49,400
5.0500 5.1800 4.6600 4.7200 29,200
5.4700 5.6600 4.8200 5.0200 66,300
5.1000 5.6000 5.1000 5.4300 76,200
5.6100 5.9900 5.2500 5.2600 52,400
40 · 20-F/A Next filing day · accepted 18 Jun, 19:08 ET AMENDMENT NO. 1 TO FORM 20-F ↗
Weekend
Weekend
No trading
6.2200 6.2800 5.5000 5.7400 192,100
5.9750 6.4400 5.7800 6.0000 102,400
5.5100 6.9500 5.3870 6.0700 189,900
4.8500 6.3700 4.6050 5.6000 524,800
Weekend
Weekend
4.9300 5.1000 4.2800 4.3900 125,500
5.0300 5.4000 4.8000 4.8300 209,400
5.0800 5.6100 4.8500 5.0300 63,300
5.0800 5.1710 4.6100 5.0100 269,100
5.1700 5.3850 4.9900 5.0100 49,200
Weekend
Weekend
5.4300 5.9700 4.9000 5.1950 38,100
5.6000 5.9000 5.5100 5.5300 85,600
5.8550 6.1900 5.3500 5.5800 29,500
39 · 6-K After-hours · 17:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4500 6.7000 5.8050 5.9000 62,100
38 · 6-K After market open · 09:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7000 6.8800 6.2900 6.3800 163,400
Weekend
Weekend
6.2000 6.2600 5.5900 5.7700 55,100
37 · 6-K Pre-market · 09:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0900 6.6800 6.0500 6.1400 93,400
36 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 35 · 6-K After-hours · 16:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1500 6.5000 6.0880 6.4150 85,400
34 · 6-K After-hours · 17:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1400 6.3100 5.9000 6.1700 140,600
No trading
Weekend
Weekend
6.0200 6.6600 5.8800 6.0100 129,100
33 · 424B5 After-hours · 17:18 ET PROSPECTUS SUPPLEMENT ↗ 32 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8400 5.9000 4.2800 5.6900 345,800
4.4800 5.1550 4.4700 4.8300 171,400
4.6800 4.9800 4.3500 4.5000 210,700
5.6000 5.6600 4.4200 4.8200 279,800
Weekend
Weekend
31 · 20-F After-hours · 17:26 ET ANNUAL REPORT ↗
6.0000 6.0900 5.3900 5.6000 187,000
5.8300 6.8390 5.1500 6.1300 254,400
6.0000 6.0700 5.5900 5.5900 82,640
6.4000 6.4200 6.0100 6.0900 74,230
30 · 6-K Pre-market · 07:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5000 6.7500 6.4000 6.4800 62,700
Weekend
Weekend
6.7000 6.7000 6.3400 6.4500 74,300
6.8200 6.9800 6.5900 6.6000 54,660
7.0000 7.3300 6.8000 6.9000 48,290
29 · 6-K Next filing day · accepted 05 May, 19:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.8000 7.8000 7.1800 7.2700 38,630
7.7700 7.9500 7.5500 7.7600 35,260
28 · 6-K Pre-market · 08:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.6200 7.8800 7.3100 7.7700 28,920
7.0400 7.7400 7.0400 7.6200 36,180
27 · 6-K After-hours · 16:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3500 7.3500 6.9000 7.2600 38,100
7.4000 7.5700 7.1000 7.5000 22,790
26 · 6-K Next filing day · accepted 27 Apr, 19:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7700 7.8300 6.5800 7.6700 126,870
25 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
24 · 6-K After-hours · 17:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2200 7.2200 6.7200 6.7200 81,780
8.1500 8.1900 6.7000 6.8000 248,130
8.3800 8.9700 8.0700 8.1000 72,540
9.1700 9.5300 8.1500 8.1600 73,030
23 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0200 9.7500 8.9200 9.3100 90,920
Weekend
Weekend
8.5300 9.9000 8.5300 9.4100 74,310
8.6200 9.0000 8.2700 8.3900 28,740
8.4800 9.3300 8.4000 8.6000 48,110
8.2900 9.1300 8.2000 8.4000 66,440
7.8000 8.4800 7.7100 8.1600 39,950
Weekend
Weekend
7.8800 8.3100 7.6300 7.8100 18,990
8.0000 8.3600 7.6100 7.7500 37,590
9.0000 9.3000 7.9600 8.3000 42,270
22 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.4600 8.7000 7.8300 8.2600 36,480
8.4500 9.3000 8.4000 8.6200 41,490
Weekend
Weekend
No trading
7.6100 8.4100 7.5900 8.4100 31,620
8.0000 8.2000 7.3200 7.8400 28,780
7.0000 8.0800 6.9400 7.8400 60,440
7.9900 7.9900 6.7600 6.8800 41,710
Weekend
Weekend
8.0200 8.2000 7.5000 7.5200 56,480
8.8900 8.8900 8.1900 8.1900 32,600
8.9000 9.3800 8.2100 8.6600 35,350
21 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8200 9.3000 8.3500 8.5200 32,910
8.1900 9.1500 7.8200 8.8300 63,510
Weekend
Weekend
7.8400 8.8000 7.6000 7.7900 74,710
8.6200 8.9900 7.8400 7.9000 84,360
9.3500 9.7000 8.7000 8.8200 88,920
9.7400 10.3000 9.6100 9.7000 34,170
9.4500 10.7000 9.3000 9.6100 90,920
Weekend
Weekend
9.0000 10.0000 9.0000 9.3900 58,270
9.2000 9.5500 8.7100 9.0100 138,320
10.8000 11.1000 8.4000 9.9000 398,490
20 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7000 12.1000 10.8000 11.0000 60,440
10.5000 11.7000 10.5000 11.6000 63,510
Weekend
Weekend
12.1000 12.1700 10.8000 10.9500 77,760
13.4000 13.7000 11.7000 12.6000 95,970
11.1000 14.1000 11.1000 13.8000 186,290
10.8000 11.2000 10.5000 11.0000 81,740
10.1000 11.5500 10.1000 11.4000 72,180
Weekend
Weekend
10.8000 11.2000 10.3000 10.5000 65,050
11.4000 11.6000 10.7000 11.1000 65,980
10.7000 12.0000 10.7000 11.2000 111,500
10.0000 10.9000 10.0000 10.6000 77,970
10.7000 10.9000 10.0000 10.0000 68,680
Weekend
Weekend
10.7000 11.2500 10.3500 10.8000 77,690
11.5000 12.0000 10.6000 10.7000 92,160
11.0000 12.0500 10.8000 12.0000 61,150
11.9000 12.0000 10.3000 11.0000 73,700
No trading
Weekend
Weekend
19 · 6-K After-hours · 17:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2000 11.7000 10.0000 11.3000 127,630
11.9000 11.9000 9.9200 10.7000 146,290
12.5000 12.8000 11.1000 11.7000 90,710
12.7000 12.8500 12.0500 12.6000 60,960
11.7000 13.1500 11.5000 12.8000 97,410
18 · 6-K Pre-market · 07:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.0000 12.0000 10.7500 11.6000 90,000
11.9000 12.4000 10.0000 10.2000 141,860
13.4000 13.4000 11.4200 12.2000 62,050
13.8000 14.3000 12.8000 13.8000 68,700
13.3000 13.6000 12.4000 13.6000 59,820
Weekend
Weekend
13.7000 14.3000 13.3500 13.8000 57,570
15.5000 15.5000 13.3000 14.2000 155,690
17.2000 17.2000 15.3000 15.3500 139,330
17.3000 17.8600 17.0000 17.1000 33,530
18.7000 19.0000 17.0000 17.2000 81,130
Weekend
Weekend
17 · 6-K After-hours · 16:56 ET FORM 6-K ↗
16.8000 20.0000 16.2500 19.7000 166,720
17.5000 18.4500 15.3000 15.8500 206,330
17.5000 18.0000 16.1000 17.1000 102,510
19.2000 19.5000 17.3000 17.4000 106,260
No trading
Weekend
Weekend
19.7000 20.7000 19.3000 19.7000 123,860
21.0000 21.0000 19.5000 19.7000 90,330
20.9000 21.6500 20.4500 20.6000 75,930
20.8000 21.8000 20.4000 20.6000 96,640
19.8000 21.7000 19.6000 21.1000 76,740
Weekend
Weekend
20.9000 20.9000 19.7500 20.7000 79,240
20.0000 20.8000 20.0000 20.5000 118,300
21.0000 21.3000 20.5000 20.5000 101,370
21.7000 22.4000 21.5000 21.5000 142,570
20.5000 22.5800 20.5000 21.4000 209,650
Weekend
Weekend
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.2000 20.9000 18.4000 20.0000 143,430
No trading
18.0000 19.4000 17.7000 18.7000 195,860
17.8000 19.0000 17.1000 17.8000 158,970
20.8000 20.9000 17.1000 17.5000 429,010
Weekend
Weekend
20.8000 21.3000 20.0000 21.0000 88,140
No trading
20.8000 20.9500 19.8000 20.6000 120,980
21.7000 21.7500 20.1000 20.8000 148,910
23.2000 23.4000 21.4000 21.6000 121,120
Weekend
Weekend
24.4000 24.8000 22.6000 22.9000 185,400
24.8000 26.7000 23.1000 23.9000 212,890
24.0000 27.3000 23.3500 23.7000 257,170
22.0000 25.5000 21.2000 23.8000 103,790
22.9000 23.0000 21.2500 21.8000 137,790
Weekend
Weekend
23.1000 23.9000 20.1500 22.2000 169,500
23.3000 23.9000 23.0000 23.3000 43,560
25.0000 25.5000 22.8000 24.3000 109,690
24.3000 27.5000 23.1000 25.4000 128,600
25.0000 25.1000 23.3000 23.9000 78,290
Weekend
Weekend
26.1000 26.3000 23.1000 23.1500 81,140
23.3000 26.6000 22.6000 25.7000 478,120
15 · 6-K Pre-market · 08:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.2000 25.7000 21.6000 23.6000 131,810
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.3000 22.6000 21.3000 22.1000 66,290
22.2000 24.7000 20.9000 21.5000 182,120
Weekend
Weekend
24.1000 24.5000 22.0000 23.6000 152,630
No trading
21.6000 24.9000 20.0000 22.6000 200,130
20.2000 21.9000 20.1000 21.5000 132,860
20.4000 21.9000 18.0000 21.2000 268,200
Weekend
Weekend
22.5000 23.0000 19.7000 20.5000 604,030
13 · 6-K After-hours · 17:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.3000 37.3000 19.7000 21.0000 660,290
12 · F-3ASR After-hours · 17:20 ET REGISTRATION STATEMENT ↗
66.1000 68.9000 57.1000 57.9000 113,080
11 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
65.0000 78.0000 63.0000 66.7000 86,530
68.0000 71.4000 62.7000 66.2000 56,670
Weekend
Weekend
64.6000 70.0000 60.4000 68.7000 66,200
9 · 6-K After-hours · 16:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
76.1000 76.6100 58.4000 68.1000 151,780
76.1000 78.1000 66.5100 77.9000 93,640
78.7000 80.1200 67.2000 74.1000 76,220
80.9000 84.0000 74.1000 81.1000 83,340
Weekend
Weekend
8 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
67.3000 78.0000 66.6000 76.4000 86,620
73.8000 77.7700 68.0500 68.1000 63,300
83.6000 85.3200 70.0000 74.6000 68,230
92.4000 94.4000 80.1000 82.5500 55,080
114.1000 115.3500 91.0000 98.3000 87,010
Weekend
Weekend
106.1000 117.7000 105.0000 117.7000 51,770
116.7000 119.7000 102.3000 105.1000 45,490
128.7000 129.4100 114.1000 124.2000 43,170
133.0000 136.5000 118.0000 131.3000 68,900
124.6000 145.8000 119.0000 133.9000 84,840
7 · 6-K Next filing day · accepted 24 Oct, 19:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
112.0000 125.7000 108.8000 120.1000 88,720
123.0000 130.0000 104.2000 114.1000 1,058,210
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
92.3000 92.3700 65.6000 83.5000 239,420
121.8000 121.8000 96.0500 96.1000 68,350
113.9000 133.3000 110.3000 118.1000 60,500
Weekend
Weekend
120.0000 130.9000 108.8000 116.2000 46,350
143.6000 145.5500 115.0000 120.2000 55,550
155.5000 157.8000 134.6000 145.4000 50,690
148.8000 153.8300 138.0100 146.9000 41,050
177.3000 182.5000 152.1800 155.2000 45,980
Weekend
Weekend
183.3000 184.0000 165.4000 169.4000 32,010
188.7000 190.1100 162.7400 187.6000 86,490
193.0000 197.9500 180.9000 192.5000 47,280
224.1000 224.1000 180.5000 187.8000 50,310
235.6000 242.8400 205.0000 219.1000 87,310
Weekend
Weekend
237.9000 258.0000 235.0000 248.8000 49,380
287.4000 287.5000 220.0000 252.0000 142,840
280.6000 294.6000 226.2000 247.2000 154,050
294.5000 374.4500 290.3000 300.0000 224,190
239.2000 305.1000 235.8000 304.0000 193,250
Weekend
Weekend
253.1000 265.3000 224.4100 247.1000 149,330
5 · 6-K Next filing day · accepted 25 Sep, 19:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
234.0000 275.0000 202.9000 256.5000 156,300
242.3000 279.2900 219.5000 263.6000 289,750
175.0000 258.0000 162.6000 251.2000 334,230
184.5000 195.9000 152.0000 186.0000 368,100
Weekend
Weekend
342.9000 431.4000 149.0000 166.0000 2,216,060
4 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 6-K After market open · 10:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
78.4000 529.5000 78.4000 249.0000 1,659,750
77.0000 78.0000 69.2000 76.5000 11,050
72.5000 148.4000 71.5000 75.8000 445,770
72.8000 77.7000 67.0000 68.5000 2,730
Weekend
Weekend
66.0000 73.5000 65.9000 73.5000 3,230
64.9000 66.0000 63.8500 65.9000 1,600
61.1000 62.1500 61.1000 62.0000 400
58.7100 61.5000 58.7000 59.6000 570
60.1000 63.1000 59.5000 59.5000 1,000
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
61.1000 64.2000 60.9000 62.7400 1,170
59.9000 60.0000 59.2400 60.0000 160
59.7400 59.9900 58.2300 59.9000 700
65.0700 65.6000 57.1000 57.1000 1,080
No trading
Weekend
Weekend
1 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
63.8000 64.0100 60.0600 61.4000 840
62.2000 63.3000 61.0000 63.3000 930
63.9000 63.9000 60.0000 62.1000 600
64.0000 65.0000 64.0000 65.0000 160
63.0000 66.3000 63.0000 63.7000 430
Weekend
Weekend
66.9800 66.9800 64.7000 64.8000 130
64.7000 64.7000 64.3000 64.3000 50
65.8000 65.8000 63.3000 63.3000 70
65.3000 66.1000 64.8000 65.0000 370
66.0000 67.7000 66.0000 66.5500 130
Weekend
Weekend
66.4500 66.4500 66.4500 66.4500 40
65.8000 68.4700 65.8000 68.3200 540
66.3000 67.8000 65.5000 67.8000 520
66.8600 68.5800 65.5000 65.5000 630
68.3000 68.3000 65.2600 65.2800 570
Weekend
Weekend
62.6000 68.0000 61.5500 68.0000 2,270
64.1000 64.1000 61.5500 61.9000 370
64.5000 66.5300 61.4000 62.2000 310
65.5000 67.5000 65.5000 67.5000 310
63.9000 65.6000 63.9000 65.6000 720
Weekend
Weekend
63.2000 65.2000 62.2000 62.2000 210
67.1000 69.4500 65.2000 65.2000 2,370
67.6000 71.1100 67.1500 67.8000 1,610
66.1000 70.7000 64.4000 66.0000 2,290
64.0000 68.5000 63.3000 66.1000 3,420
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.