Brera Holdings PLC - Class B SLMT

Open calendar →

Brera Holdings PLC - Class B Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.2600 · FX 1 USD = 1.277900 SGD · about SGD 4.1660 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.10 → 3.26 · -97.3%
133.90068.3652.830 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29,30 31 32 33 34 35 36,37,38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.0600 3.2600 3.0600 3.2600 10,372
3.1000 3.2400 3.1000 3.1900 84,200
2.8900 3.2850 2.8900 3.2000 66,300
2.9200 3.1200 2.8100 2.8800 63,600
2.9100 2.9100 2.7950 2.9100 34,600
Weekend
Weekend
3.0700 3.1650 2.7950 2.8300 89,200
2.9600 3.1000 2.8800 3.1000 27,900
3.0600 3.1350 2.9500 2.9600 45,200
3.2000 3.2600 3.1200 3.1200 62,900
3.0300 3.3150 3.0300 3.1700 34,200
Weekend
Weekend
3.2000 3.2740 2.9600 3.0650 231,000
3.3900 3.4400 3.0500 3.1800 160,700
3.9000 3.9000 3.4200 3.5000 53,900
4.1400 4.1900 3.7600 3.9200 154,400
4.4000 4.5250 3.9000 3.9500 32,100
Weekend
Weekend
4.3700 4.6000 4.3010 4.3300 42,300
53 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.2820 4.3900 4.2200 4.2200 66,500
4.7200 4.9450 4.3100 4.4150 38,600
4.3560 5.0100 4.2600 4.5200 66,200
4.6900 4.9200 4.3700 4.3900 79,500
52 · 6-K Next filing day · accepted 25 Sep, 21:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.9900 4.7900 3.8000 4.7800 361,100
51 · 6-K After market open · 10:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8700 4.0200 3.6350 3.7600 100,700
4.1800 4.1800 3.8600 3.8700 107,400
3.9800 4.5400 3.8640 4.2200 208,700
3.4700 4.0800 3.4700 3.9900 364,800
50 · 6-K Pre-market · 08:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
49 · 6-K After-hours · 21:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0000 3.4100 2.9700 3.2600 661,900
3.1800 3.2460 2.9300 2.9300 78,700
3.3000 3.3990 3.0600 3.0600 66,700
3.5400 3.6800 3.2500 3.2500 34,800
3.6800 3.6800 3.5200 3.5700 32,000
Weekend
Weekend
3.7500 3.9100 3.5100 3.5500 45,000
3.8100 3.9000 3.5150 3.5500 40,000
3.7500 3.8550 3.7000 3.7000 14,500
3.9100 3.9100 3.7900 3.7900 35,700
No trading
Weekend
Weekend
3.9600 4.0800 3.8200 3.8500 23,700
3.8400 4.0600 3.8000 3.9600 86,300
3.9820 4.0600 3.6100 3.8000 81,300
4.1000 4.2450 3.9300 4.0000 41,000
4.1700 4.1850 4.0600 4.1200 16,700
Weekend
Weekend
4.4950 4.6900 4.1650 4.1700 32,500
4.0000 4.6250 4.0000 4.5500 191,900
4.0720 4.2100 3.9600 3.9700 58,300
4.2300 4.3000 4.0940 4.2200 40,000
4.2100 4.2800 4.0000 4.1600 50,800
Weekend
Weekend
48 · F-3/A After-hours · 16:05 ET AMENDMENT NO. 2 TO FORM F-3 ↗
4.3000 4.4500 4.0300 4.2800 86,600
4.3100 4.3100 3.9000 4.2100 168,300
47 · 6-K Pre-market · 07:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 46 · 6-K After-hours · 17:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0000 4.3300 3.8400 4.2250 112,400
3.9600 4.0350 3.8100 3.9900 14,500
3.9900 4.1310 3.9100 3.9700 31,400
Weekend
Weekend
4.0900 4.1250 3.9440 4.0400 38,200
4.0850 4.1600 3.9500 3.9800 15,200
4.1400 4.1400 3.9500 4.0100 26,000
45 · 6-K After-hours · 17:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0000 4.0350 3.7630 3.9100 21,000
4.1100 4.1650 3.6500 3.9800 55,900
Weekend
Weekend
4.5100 4.5100 3.7500 4.0400 41,600
44 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1550 4.3700 3.9900 4.0900 24,500
4.0700 4.2500 3.9800 4.2300 40,200
43 · 6-K After-hours · 16:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3200 4.3800 4.1350 4.1800 30,500
4.0450 4.4700 3.9900 4.3100 33,600
Weekend
Weekend
42 · 6-K After-hours · 16:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0500 4.3800 3.8200 3.9200 41,700
41 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0350 4.1400 3.7000 4.0500 78,600
3.9000 4.0200 3.6100 3.6300 27,700
4.0500 4.1600 3.9200 3.9200 32,800
4.0000 4.1900 3.8200 4.0500 45,200
Weekend
Weekend
40 · F-3/A After-hours · 16:23 ET AMENDMENT NO. 1 TO FORM F-3 ↗
4.7300 4.8000 3.8100 3.8700 107,300
5.0200 5.0300 4.5400 4.5600 105,700
4.9950 5.1800 4.9400 5.0500 26,900
5.1220 5.2100 5.0500 5.1000 22,300
5.0200 5.3450 4.9100 5.1100 89,400
Weekend
Weekend
5.1400 5.4800 4.9900 5.0800 42,300
5.6500 5.7100 5.1600 5.3900 44,200
5.6200 5.9500 5.5900 5.6600 34,500
6.3000 6.4990 5.4100 5.5600 163,400
39 · 6-K After-hours · 17:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0200 6.6300 4.9900 6.6300 566,800
Weekend
Weekend
5.1300 5.4750 4.8900 4.8900 224,100
4.8800 5.2000 4.8600 5.1500 67,900
5.0400 5.0400 4.7800 5.0300 35,500
5.5950 5.5950 5.0000 5.0900 28,100
5.1600 5.4500 5.0550 5.4000 41,900
Weekend
Weekend
No trading
5.4800 5.6500 5.0850 5.1600 27,300
4.9100 5.6200 4.9100 5.4700 56,900
4.9750 5.1500 4.7650 5.0600 61,800
38 · 6-K After market open · 10:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7300 5.0550 4.7200 4.9200 31,700
37 · 6-K Next filing day · accepted 26 Jun, 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 36 · F-3 Next filing day · accepted 26 Jun, 18:13 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
35 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.7100 4.8800 4.5000 4.6300 49,400
5.0500 5.1800 4.6600 4.7200 29,200
5.4700 5.6600 4.8200 5.0200 66,300
5.1000 5.6000 5.1000 5.4300 76,200
5.6100 5.9900 5.2500 5.2600 52,400
34 · 20-F/A Next filing day · accepted 18 Jun, 19:08 ET AMENDMENT NO. 1 TO FORM 20-F ↗
Weekend
Weekend
No trading
6.2200 6.2800 5.5000 5.7400 192,100
5.9750 6.4400 5.7800 6.0000 102,400
5.5100 6.9500 5.3870 6.0700 189,900
4.8500 6.3700 4.6050 5.6000 524,800
Weekend
Weekend
4.9300 5.1000 4.2800 4.3900 125,500
5.0300 5.4000 4.8000 4.8300 209,400
5.0800 5.6100 4.8500 5.0300 63,300
5.0800 5.1710 4.6100 5.0100 269,100
5.1700 5.3850 4.9900 5.0100 49,200
Weekend
Weekend
5.4300 5.9700 4.9000 5.1950 38,100
5.6000 5.9000 5.5100 5.5300 85,600
5.8550 6.1900 5.3500 5.5800 29,500
33 · 6-K After-hours · 17:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4500 6.7000 5.8050 5.9000 62,100
32 · 6-K After market open · 09:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7000 6.8800 6.2900 6.3800 163,400
Weekend
Weekend
6.2000 6.2600 5.5900 5.7700 55,100
31 · 6-K Pre-market · 09:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0900 6.6800 6.0500 6.1400 93,400
30 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 29 · 6-K After-hours · 16:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1500 6.5000 6.0880 6.4150 85,400
28 · 6-K After-hours · 17:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1400 6.3100 5.9000 6.1700 140,600
No trading
Weekend
Weekend
6.0200 6.6600 5.8800 6.0100 129,100
27 · 424B5 After-hours · 17:18 ET PROSPECTUS SUPPLEMENT ↗ 26 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8400 5.9000 4.2800 5.6900 345,800
4.4800 5.1550 4.4700 4.8300 171,400
4.6800 4.9800 4.3500 4.5000 210,700
5.6000 5.6600 4.4200 4.8200 279,800
Weekend
Weekend
25 · 20-F After-hours · 17:26 ET ANNUAL REPORT ↗
6.0000 6.0900 5.3900 5.6000 187,000
5.8300 6.8390 5.1500 6.1300 254,400
6.0000 6.0700 5.5900 5.5900 82,640
6.4000 6.4200 6.0100 6.0900 74,230
24 · 6-K Pre-market · 07:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.5000 6.7500 6.4000 6.4800 62,700
Weekend
Weekend
6.7000 6.7000 6.3400 6.4500 74,300
6.8200 6.9800 6.5900 6.6000 54,660
7.0000 7.3300 6.8000 6.9000 48,290
23 · 6-K Next filing day · accepted 05 May, 19:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.8000 7.8000 7.1800 7.2700 38,630
7.7700 7.9500 7.5500 7.7600 35,260
22 · 6-K Pre-market · 08:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.6200 7.8800 7.3100 7.7700 28,920
7.0400 7.7400 7.0400 7.6200 36,180
21 · 6-K After-hours · 16:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.3500 7.3500 6.9000 7.2600 38,100
7.4000 7.5700 7.1000 7.5000 22,790
20 · 6-K Next filing day · accepted 27 Apr, 19:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7700 7.8300 6.5800 7.6700 126,870
19 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
18 · 6-K After-hours · 17:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2200 7.2200 6.7200 6.7200 81,780
8.1500 8.1900 6.7000 6.8000 248,130
8.3800 8.9700 8.0700 8.1000 72,540
9.1700 9.5300 8.1500 8.1600 73,030
17 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.0200 9.7500 8.9200 9.3100 90,920
Weekend
Weekend
8.5300 9.9000 8.5300 9.4100 74,310
8.6200 9.0000 8.2700 8.3900 28,740
8.4800 9.3300 8.4000 8.6000 48,110
8.2900 9.1300 8.2000 8.4000 66,440
7.8000 8.4800 7.7100 8.1600 39,950
Weekend
Weekend
7.8800 8.3100 7.6300 7.8100 18,990
8.0000 8.3600 7.6100 7.7500 37,590
9.0000 9.3000 7.9600 8.3000 42,270
16 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.4600 8.7000 7.8300 8.2600 36,480
8.4500 9.3000 8.4000 8.6200 41,490
Weekend
Weekend
No trading
7.6100 8.4100 7.5900 8.4100 31,620
8.0000 8.2000 7.3200 7.8400 28,780
7.0000 8.0800 6.9400 7.8400 60,440
7.9900 7.9900 6.7600 6.8800 41,710
Weekend
Weekend
8.0200 8.2000 7.5000 7.5200 56,480
8.8900 8.8900 8.1900 8.1900 32,600
8.9000 9.3800 8.2100 8.6600 35,350
15 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.8200 9.3000 8.3500 8.5200 32,910
8.1900 9.1500 7.8200 8.8300 63,510
Weekend
Weekend
7.8400 8.8000 7.6000 7.7900 74,710
8.6200 8.9900 7.8400 7.9000 84,360
9.3500 9.7000 8.7000 8.8200 88,920
9.7400 10.3000 9.6100 9.7000 34,170
9.4500 10.7000 9.3000 9.6100 90,920
Weekend
Weekend
9.0000 10.0000 9.0000 9.3900 58,270
9.2000 9.5500 8.7100 9.0100 138,320
10.8000 11.1000 8.4000 9.9000 398,490
14 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7000 12.1000 10.8000 11.0000 60,440
10.5000 11.7000 10.5000 11.6000 63,510
Weekend
Weekend
12.1000 12.1700 10.8000 10.9500 77,760
13.4000 13.7000 11.7000 12.6000 95,970
11.1000 14.1000 11.1000 13.8000 186,290
10.8000 11.2000 10.5000 11.0000 81,740
10.1000 11.5500 10.1000 11.4000 72,180
Weekend
Weekend
10.8000 11.2000 10.3000 10.5000 65,050
11.4000 11.6000 10.7000 11.1000 65,980
10.7000 12.0000 10.7000 11.2000 111,500
10.0000 10.9000 10.0000 10.6000 77,970
10.7000 10.9000 10.0000 10.0000 68,680
Weekend
Weekend
10.7000 11.2500 10.3500 10.8000 77,690
11.5000 12.0000 10.6000 10.7000 92,160
11.0000 12.0500 10.8000 12.0000 61,150
11.9000 12.0000 10.3000 11.0000 73,700
No trading
Weekend
Weekend
13 · 6-K After-hours · 17:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2000 11.7000 10.0000 11.3000 127,630
11.9000 11.9000 9.9200 10.7000 146,290
12.5000 12.8000 11.1000 11.7000 90,710
12.7000 12.8500 12.0500 12.6000 60,960
11.7000 13.1500 11.5000 12.8000 97,410
12 · 6-K Pre-market · 07:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.0000 12.0000 10.7500 11.6000 90,000
11.9000 12.4000 10.0000 10.2000 141,860
13.4000 13.4000 11.4200 12.2000 62,050
13.8000 14.3000 12.8000 13.8000 68,700
13.3000 13.6000 12.4000 13.6000 59,820
Weekend
Weekend
13.7000 14.3000 13.3500 13.8000 57,570
15.5000 15.5000 13.3000 14.2000 155,690
17.2000 17.2000 15.3000 15.3500 139,330
17.3000 17.8600 17.0000 17.1000 33,530
18.7000 19.0000 17.0000 17.2000 81,130
Weekend
Weekend
11 · 6-K After-hours · 16:56 ET FORM 6-K ↗
16.8000 20.0000 16.2500 19.7000 166,720
17.5000 18.4500 15.3000 15.8500 206,330
17.5000 18.0000 16.1000 17.1000 102,510
19.2000 19.5000 17.3000 17.4000 106,260
No trading
Weekend
Weekend
19.7000 20.7000 19.3000 19.7000 123,860
21.0000 21.0000 19.5000 19.7000 90,330
20.9000 21.6500 20.4500 20.6000 75,930
20.8000 21.8000 20.4000 20.6000 96,640
19.8000 21.7000 19.6000 21.1000 76,740
Weekend
Weekend
20.9000 20.9000 19.7500 20.7000 79,240
20.0000 20.8000 20.0000 20.5000 118,300
21.0000 21.3000 20.5000 20.5000 101,370
21.7000 22.4000 21.5000 21.5000 142,570
20.5000 22.5800 20.5000 21.4000 209,650
Weekend
Weekend
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.2000 20.9000 18.4000 20.0000 143,430
No trading
18.0000 19.4000 17.7000 18.7000 195,860
17.8000 19.0000 17.1000 17.8000 158,970
20.8000 20.9000 17.1000 17.5000 429,010
Weekend
Weekend
20.8000 21.3000 20.0000 21.0000 88,140
No trading
20.8000 20.9500 19.8000 20.6000 120,980
21.7000 21.7500 20.1000 20.8000 148,910
23.2000 23.4000 21.4000 21.6000 121,120
Weekend
Weekend
24.4000 24.8000 22.6000 22.9000 185,400
24.8000 26.7000 23.1000 23.9000 212,890
24.0000 27.3000 23.3500 23.7000 257,170
22.0000 25.5000 21.2000 23.8000 103,790
22.9000 23.0000 21.2500 21.8000 137,790
Weekend
Weekend
23.1000 23.9000 20.1500 22.2000 169,500
23.3000 23.9000 23.0000 23.3000 43,560
25.0000 25.5000 22.8000 24.3000 109,690
24.3000 27.5000 23.1000 25.4000 128,600
25.0000 25.1000 23.3000 23.9000 78,290
Weekend
Weekend
26.1000 26.3000 23.1000 23.1500 81,140
23.3000 26.6000 22.6000 25.7000 478,120
9 · 6-K Pre-market · 08:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.2000 25.7000 21.6000 23.6000 131,810
8 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.3000 22.6000 21.3000 22.1000 66,290
22.2000 24.7000 20.9000 21.5000 182,120
Weekend
Weekend
24.1000 24.5000 22.0000 23.6000 152,630
No trading
21.6000 24.9000 20.0000 22.6000 200,130
20.2000 21.9000 20.1000 21.5000 132,860
20.4000 21.9000 18.0000 21.2000 268,200
Weekend
Weekend
22.5000 23.0000 19.7000 20.5000 604,030
7 · 6-K After-hours · 17:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.3000 37.3000 19.7000 21.0000 660,290
6 · F-3ASR After-hours · 17:20 ET REGISTRATION STATEMENT ↗
66.1000 68.9000 57.1000 57.9000 113,080
5 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
65.0000 78.0000 63.0000 66.7000 86,530
68.0000 71.4000 62.7000 66.2000 56,670
Weekend
Weekend
64.6000 70.0000 60.4000 68.7000 66,200
3 · 6-K After-hours · 16:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
76.1000 76.6100 58.4000 68.1000 151,780
76.1000 78.1000 66.5100 77.9000 93,640
78.7000 80.1200 67.2000 74.1000 76,220
80.9000 84.0000 74.1000 81.1000 83,340
Weekend
Weekend
2 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
67.3000 78.0000 66.6000 76.4000 86,620
73.8000 77.7700 68.0500 68.1000 63,300
83.6000 85.3200 70.0000 74.6000 68,230
92.4000 94.4000 80.1000 82.5500 55,080
114.1000 115.3500 91.0000 98.3000 87,010
Weekend
Weekend
106.1000 117.7000 105.0000 117.7000 51,770
116.7000 119.7000 102.3000 105.1000 45,490
128.7000 129.4100 114.1000 124.2000 43,170
133.0000 136.5000 118.0000 131.3000 68,900
124.6000 145.8000 119.0000 133.9000 84,840
1 · 6-K Next filing day · accepted 24 Oct, 19:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
112.0000 125.7000 108.8000 120.1000 88,720

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.