Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.0600
3.2600
3.0600
3.2600
10,372
Thu, 22 Oct 2026
3.1000
3.2400
3.1000
3.1900
84,200
Wed, 21 Oct 2026
2.8900
3.2850
2.8900
3.2000
66,300
Tue, 20 Oct 2026
2.9200
3.1200
2.8100
2.8800
63,600
Mon, 19 Oct 2026
2.9100
2.9100
2.7950
2.9100
34,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0700
3.1650
2.7950
2.8300
89,200
Thu, 15 Oct 2026
2.9600
3.1000
2.8800
3.1000
27,900
Wed, 14 Oct 2026
3.0600
3.1350
2.9500
2.9600
45,200
Tue, 13 Oct 2026
3.2000
3.2600
3.1200
3.1200
62,900
Mon, 12 Oct 2026
3.0300
3.3150
3.0300
3.1700
34,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.2000
3.2740
2.9600
3.0650
231,000
Thu, 08 Oct 2026
3.3900
3.4400
3.0500
3.1800
160,700
Wed, 07 Oct 2026
3.9000
3.9000
3.4200
3.5000
53,900
Tue, 06 Oct 2026
4.1400
4.1900
3.7600
3.9200
154,400
Mon, 05 Oct 2026
4.4000
4.5250
3.9000
3.9500
32,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.3700
4.6000
4.3010
4.3300
42,300
Thu, 01 Oct 2026
53 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 01 Oct 2026
4.2820
4.3900
4.2200
4.2200
66,500
Wed, 30 Sep 2026
4.7200
4.9450
4.3100
4.4150
38,600
Tue, 29 Sep 2026
4.3560
5.0100
4.2600
4.5200
66,200
Mon, 28 Sep 2026
4.6900
4.9200
4.3700
4.3900
79,500
Mon, 28 Sep 2026
52 · 6-K
Next filing day · accepted 25 Sep, 21:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.9900
4.7900
3.8000
4.7800
361,100
Thu, 24 Sep 2026
51 · 6-K
After market open · 10:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 24 Sep 2026
3.8700
4.0200
3.6350
3.7600
100,700
Wed, 23 Sep 2026
4.1800
4.1800
3.8600
3.8700
107,400
Tue, 22 Sep 2026
3.9800
4.5400
3.8640
4.2200
208,700
Mon, 21 Sep 2026
3.4700
4.0800
3.4700
3.9900
364,800
Mon, 21 Sep 2026
50 · 6-K
Pre-market · 08:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
49 · 6-K
After-hours · 21:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 18 Sep 2026
3.0000
3.4100
2.9700
3.2600
661,900
Thu, 17 Sep 2026
3.1800
3.2460
2.9300
2.9300
78,700
Wed, 16 Sep 2026
3.3000
3.3990
3.0600
3.0600
66,700
Tue, 15 Sep 2026
3.5400
3.6800
3.2500
3.2500
34,800
Mon, 14 Sep 2026
3.6800
3.6800
3.5200
3.5700
32,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.7500
3.9100
3.5100
3.5500
45,000
Thu, 10 Sep 2026
3.8100
3.9000
3.5150
3.5500
40,000
Wed, 09 Sep 2026
3.7500
3.8550
3.7000
3.7000
14,500
Tue, 08 Sep 2026
3.9100
3.9100
3.7900
3.7900
35,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.9600
4.0800
3.8200
3.8500
23,700
Thu, 03 Sep 2026
3.8400
4.0600
3.8000
3.9600
86,300
Wed, 02 Sep 2026
3.9820
4.0600
3.6100
3.8000
81,300
Tue, 01 Sep 2026
4.1000
4.2450
3.9300
4.0000
41,000
Mon, 31 Aug 2026
4.1700
4.1850
4.0600
4.1200
16,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.4950
4.6900
4.1650
4.1700
32,500
Thu, 27 Aug 2026
4.0000
4.6250
4.0000
4.5500
191,900
Wed, 26 Aug 2026
4.0720
4.2100
3.9600
3.9700
58,300
Tue, 25 Aug 2026
4.2300
4.3000
4.0940
4.2200
40,000
Mon, 24 Aug 2026
4.2100
4.2800
4.0000
4.1600
50,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
48 · F-3/A
After-hours · 16:05 ET
AMENDMENT NO. 2 TO FORM F-3 ↗
Fri, 21 Aug 2026
4.3000
4.4500
4.0300
4.2800
86,600
Thu, 20 Aug 2026
4.3100
4.3100
3.9000
4.2100
168,300
Thu, 20 Aug 2026
47 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Aug 2026
46 · 6-K
After-hours · 17:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Aug 2026
4.0000
4.3300
3.8400
4.2250
112,400
Tue, 18 Aug 2026
3.9600
4.0350
3.8100
3.9900
14,500
Mon, 17 Aug 2026
3.9900
4.1310
3.9100
3.9700
31,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.0900
4.1250
3.9440
4.0400
38,200
Thu, 13 Aug 2026
4.0850
4.1600
3.9500
3.9800
15,200
Wed, 12 Aug 2026
4.1400
4.1400
3.9500
4.0100
26,000
Tue, 11 Aug 2026
45 · 6-K
After-hours · 17:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 11 Aug 2026
4.0000
4.0350
3.7630
3.9100
21,000
Mon, 10 Aug 2026
4.1100
4.1650
3.6500
3.9800
55,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.5100
4.5100
3.7500
4.0400
41,600
Thu, 06 Aug 2026
44 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
4.1550
4.3700
3.9900
4.0900
24,500
Wed, 05 Aug 2026
4.0700
4.2500
3.9800
4.2300
40,200
Tue, 04 Aug 2026
43 · 6-K
After-hours · 16:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Aug 2026
4.3200
4.3800
4.1350
4.1800
30,500
Mon, 03 Aug 2026
4.0450
4.4700
3.9900
4.3100
33,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
42 · 6-K
After-hours · 16:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Jul 2026
4.0500
4.3800
3.8200
3.9200
41,700
Thu, 30 Jul 2026
41 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
4.0350
4.1400
3.7000
4.0500
78,600
Wed, 29 Jul 2026
3.9000
4.0200
3.6100
3.6300
27,700
Tue, 28 Jul 2026
4.0500
4.1600
3.9200
3.9200
32,800
Mon, 27 Jul 2026
4.0000
4.1900
3.8200
4.0500
45,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
40 · F-3/A
After-hours · 16:23 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Fri, 24 Jul 2026
4.7300
4.8000
3.8100
3.8700
107,300
Thu, 23 Jul 2026
5.0200
5.0300
4.5400
4.5600
105,700
Wed, 22 Jul 2026
4.9950
5.1800
4.9400
5.0500
26,900
Tue, 21 Jul 2026
5.1220
5.2100
5.0500
5.1000
22,300
Mon, 20 Jul 2026
5.0200
5.3450
4.9100
5.1100
89,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1400
5.4800
4.9900
5.0800
42,300
Thu, 16 Jul 2026
5.6500
5.7100
5.1600
5.3900
44,200
Wed, 15 Jul 2026
5.6200
5.9500
5.5900
5.6600
34,500
Tue, 14 Jul 2026
6.3000
6.4990
5.4100
5.5600
163,400
Mon, 13 Jul 2026
39 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
5.0200
6.6300
4.9900
6.6300
566,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.1300
5.4750
4.8900
4.8900
224,100
Thu, 09 Jul 2026
4.8800
5.2000
4.8600
5.1500
67,900
Wed, 08 Jul 2026
5.0400
5.0400
4.7800
5.0300
35,500
Tue, 07 Jul 2026
5.5950
5.5950
5.0000
5.0900
28,100
Mon, 06 Jul 2026
5.1600
5.4500
5.0550
5.4000
41,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4800
5.6500
5.0850
5.1600
27,300
Wed, 01 Jul 2026
4.9100
5.6200
4.9100
5.4700
56,900
Tue, 30 Jun 2026
4.9750
5.1500
4.7650
5.0600
61,800
Mon, 29 Jun 2026
38 · 6-K
After market open · 10:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
4.7300
5.0550
4.7200
4.9200
31,700
Mon, 29 Jun 2026
37 · 6-K
Next filing day · accepted 26 Jun, 21:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
36 · F-3
Next filing day · accepted 26 Jun, 18:13 ET
REGISTRATION STATEMENT ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
35 · 6-K
After-hours · 16:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Jun 2026
4.7100
4.8800
4.5000
4.6300
49,400
Thu, 25 Jun 2026
5.0500
5.1800
4.6600
4.7200
29,200
Wed, 24 Jun 2026
5.4700
5.6600
4.8200
5.0200
66,300
Tue, 23 Jun 2026
5.1000
5.6000
5.1000
5.4300
76,200
Mon, 22 Jun 2026
5.6100
5.9900
5.2500
5.2600
52,400
Mon, 22 Jun 2026
34 · 20-F/A
Next filing day · accepted 18 Jun, 19:08 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.2200
6.2800
5.5000
5.7400
192,100
Wed, 17 Jun 2026
5.9750
6.4400
5.7800
6.0000
102,400
Tue, 16 Jun 2026
5.5100
6.9500
5.3870
6.0700
189,900
Mon, 15 Jun 2026
4.8500
6.3700
4.6050
5.6000
524,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.9300
5.1000
4.2800
4.3900
125,500
Thu, 11 Jun 2026
5.0300
5.4000
4.8000
4.8300
209,400
Wed, 10 Jun 2026
5.0800
5.6100
4.8500
5.0300
63,300
Tue, 09 Jun 2026
5.0800
5.1710
4.6100
5.0100
269,100
Mon, 08 Jun 2026
5.1700
5.3850
4.9900
5.0100
49,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.4300
5.9700
4.9000
5.1950
38,100
Thu, 04 Jun 2026
5.6000
5.9000
5.5100
5.5300
85,600
Wed, 03 Jun 2026
5.8550
6.1900
5.3500
5.5800
29,500
Tue, 02 Jun 2026
33 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
6.4500
6.7000
5.8050
5.9000
62,100
Mon, 01 Jun 2026
32 · 6-K
After market open · 09:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
6.7000
6.8800
6.2900
6.3800
163,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.2000
6.2600
5.5900
5.7700
55,100
Fri, 29 May 2026
31 · 6-K
Pre-market · 09:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
6.0900
6.6800
6.0500
6.1400
93,400
Wed, 27 May 2026
30 · 6-K
After-hours · 17:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
29 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
6.1500
6.5000
6.0880
6.4150
85,400
Tue, 26 May 2026
28 · 6-K
After-hours · 17:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
6.1400
6.3100
5.9000
6.1700
140,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.0200
6.6600
5.8800
6.0100
129,100
Thu, 21 May 2026
27 · 424B5
After-hours · 17:18 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 21 May 2026
26 · 6-K
After-hours · 16:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 May 2026
4.8400
5.9000
4.2800
5.6900
345,800
Wed, 20 May 2026
4.4800
5.1550
4.4700
4.8300
171,400
Tue, 19 May 2026
4.6800
4.9800
4.3500
4.5000
210,700
Mon, 18 May 2026
5.6000
5.6600
4.4200
4.8200
279,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25 · 20-F
After-hours · 17:26 ET
ANNUAL REPORT ↗
Fri, 15 May 2026
6.0000
6.0900
5.3900
5.6000
187,000
Thu, 14 May 2026
5.8300
6.8390
5.1500
6.1300
254,400
Wed, 13 May 2026
6.0000
6.0700
5.5900
5.5900
82,640
Tue, 12 May 2026
6.4000
6.4200
6.0100
6.0900
74,230
Tue, 12 May 2026
24 · 6-K
Pre-market · 07:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
6.5000
6.7500
6.4000
6.4800
62,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.7000
6.7000
6.3400
6.4500
74,300
Thu, 07 May 2026
6.8200
6.9800
6.5900
6.6000
54,660
Wed, 06 May 2026
7.0000
7.3300
6.8000
6.9000
48,290
Wed, 06 May 2026
23 · 6-K
Next filing day · accepted 05 May, 19:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 May 2026
7.8000
7.8000
7.1800
7.2700
38,630
Mon, 04 May 2026
7.7700
7.9500
7.5500
7.7600
35,260
Mon, 04 May 2026
22 · 6-K
Pre-market · 08:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.6200
7.8800
7.3100
7.7700
28,920
Thu, 30 Apr 2026
7.0400
7.7400
7.0400
7.6200
36,180
Wed, 29 Apr 2026
21 · 6-K
After-hours · 16:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
7.3500
7.3500
6.9000
7.2600
38,100
Tue, 28 Apr 2026
7.4000
7.5700
7.1000
7.5000
22,790
Tue, 28 Apr 2026
20 · 6-K
Next filing day · accepted 27 Apr, 19:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Apr 2026
6.7700
7.8300
6.5800
7.6700
126,870
Mon, 27 Apr 2026
19 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
18 · 6-K
After-hours · 17:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Apr 2026
7.2200
7.2200
6.7200
6.7200
81,780
Thu, 23 Apr 2026
8.1500
8.1900
6.7000
6.8000
248,130
Wed, 22 Apr 2026
8.3800
8.9700
8.0700
8.1000
72,540
Tue, 21 Apr 2026
9.1700
9.5300
8.1500
8.1600
73,030
Mon, 20 Apr 2026
17 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Apr 2026
9.0200
9.7500
8.9200
9.3100
90,920
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.5300
9.9000
8.5300
9.4100
74,310
Thu, 16 Apr 2026
8.6200
9.0000
8.2700
8.3900
28,740
Wed, 15 Apr 2026
8.4800
9.3300
8.4000
8.6000
48,110
Tue, 14 Apr 2026
8.2900
9.1300
8.2000
8.4000
66,440
Mon, 13 Apr 2026
7.8000
8.4800
7.7100
8.1600
39,950
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.8800
8.3100
7.6300
7.8100
18,990
Thu, 09 Apr 2026
8.0000
8.3600
7.6100
7.7500
37,590
Wed, 08 Apr 2026
9.0000
9.3000
7.9600
8.3000
42,270
Tue, 07 Apr 2026
16 · 6-K
After-hours · 16:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
8.4600
8.7000
7.8300
8.2600
36,480
Mon, 06 Apr 2026
8.4500
9.3000
8.4000
8.6200
41,490
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.6100
8.4100
7.5900
8.4100
31,620
Wed, 01 Apr 2026
8.0000
8.2000
7.3200
7.8400
28,780
Tue, 31 Mar 2026
7.0000
8.0800
6.9400
7.8400
60,440
Mon, 30 Mar 2026
7.9900
7.9900
6.7600
6.8800
41,710
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.0200
8.2000
7.5000
7.5200
56,480
Thu, 26 Mar 2026
8.8900
8.8900
8.1900
8.1900
32,600
Wed, 25 Mar 2026
8.9000
9.3800
8.2100
8.6600
35,350
Tue, 24 Mar 2026
15 · 6-K
After-hours · 16:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
8.8200
9.3000
8.3500
8.5200
32,910
Mon, 23 Mar 2026
8.1900
9.1500
7.8200
8.8300
63,510
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8400
8.8000
7.6000
7.7900
74,710
Thu, 19 Mar 2026
8.6200
8.9900
7.8400
7.9000
84,360
Wed, 18 Mar 2026
9.3500
9.7000
8.7000
8.8200
88,920
Tue, 17 Mar 2026
9.7400
10.3000
9.6100
9.7000
34,170
Mon, 16 Mar 2026
9.4500
10.7000
9.3000
9.6100
90,920
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.0000
10.0000
9.0000
9.3900
58,270
Thu, 12 Mar 2026
9.2000
9.5500
8.7100
9.0100
138,320
Wed, 11 Mar 2026
10.8000
11.1000
8.4000
9.9000
398,490
Tue, 10 Mar 2026
14 · 6-K
After-hours · 17:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
11.7000
12.1000
10.8000
11.0000
60,440
Mon, 09 Mar 2026
10.5000
11.7000
10.5000
11.6000
63,510
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.1000
12.1700
10.8000
10.9500
77,760
Thu, 05 Mar 2026
13.4000
13.7000
11.7000
12.6000
95,970
Wed, 04 Mar 2026
11.1000
14.1000
11.1000
13.8000
186,290
Tue, 03 Mar 2026
10.8000
11.2000
10.5000
11.0000
81,740
Mon, 02 Mar 2026
10.1000
11.5500
10.1000
11.4000
72,180
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.8000
11.2000
10.3000
10.5000
65,050
Thu, 26 Feb 2026
11.4000
11.6000
10.7000
11.1000
65,980
Wed, 25 Feb 2026
10.7000
12.0000
10.7000
11.2000
111,500
Tue, 24 Feb 2026
10.0000
10.9000
10.0000
10.6000
77,970
Mon, 23 Feb 2026
10.7000
10.9000
10.0000
10.0000
68,680
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.7000
11.2500
10.3500
10.8000
77,690
Thu, 19 Feb 2026
11.5000
12.0000
10.6000
10.7000
92,160
Wed, 18 Feb 2026
11.0000
12.0500
10.8000
12.0000
61,150
Tue, 17 Feb 2026
11.9000
12.0000
10.3000
11.0000
73,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13 · 6-K
After-hours · 17:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
11.2000
11.7000
10.0000
11.3000
127,630
Thu, 12 Feb 2026
11.9000
11.9000
9.9200
10.7000
146,290
Wed, 11 Feb 2026
12.5000
12.8000
11.1000
11.7000
90,710
Tue, 10 Feb 2026
12.7000
12.8500
12.0500
12.6000
60,960
Mon, 09 Feb 2026
11.7000
13.1500
11.5000
12.8000
97,410
Mon, 09 Feb 2026
12 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.0000
12.0000
10.7500
11.6000
90,000
Thu, 05 Feb 2026
11.9000
12.4000
10.0000
10.2000
141,860
Wed, 04 Feb 2026
13.4000
13.4000
11.4200
12.2000
62,050
Tue, 03 Feb 2026
13.8000
14.3000
12.8000
13.8000
68,700
Mon, 02 Feb 2026
13.3000
13.6000
12.4000
13.6000
59,820
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.7000
14.3000
13.3500
13.8000
57,570
Thu, 29 Jan 2026
15.5000
15.5000
13.3000
14.2000
155,690
Wed, 28 Jan 2026
17.2000
17.2000
15.3000
15.3500
139,330
Tue, 27 Jan 2026
17.3000
17.8600
17.0000
17.1000
33,530
Mon, 26 Jan 2026
18.7000
19.0000
17.0000
17.2000
81,130
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11 · 6-K
After-hours · 16:56 ET
FORM 6-K ↗
Fri, 23 Jan 2026
16.8000
20.0000
16.2500
19.7000
166,720
Thu, 22 Jan 2026
17.5000
18.4500
15.3000
15.8500
206,330
Wed, 21 Jan 2026
17.5000
18.0000
16.1000
17.1000
102,510
Tue, 20 Jan 2026
19.2000
19.5000
17.3000
17.4000
106,260
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
19.7000
20.7000
19.3000
19.7000
123,860
Thu, 15 Jan 2026
21.0000
21.0000
19.5000
19.7000
90,330
Wed, 14 Jan 2026
20.9000
21.6500
20.4500
20.6000
75,930
Tue, 13 Jan 2026
20.8000
21.8000
20.4000
20.6000
96,640
Mon, 12 Jan 2026
19.8000
21.7000
19.6000
21.1000
76,740
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.9000
20.9000
19.7500
20.7000
79,240
Thu, 08 Jan 2026
20.0000
20.8000
20.0000
20.5000
118,300
Wed, 07 Jan 2026
21.0000
21.3000
20.5000
20.5000
101,370
Tue, 06 Jan 2026
21.7000
22.4000
21.5000
21.5000
142,570
Mon, 05 Jan 2026
20.5000
22.5800
20.5000
21.4000
209,650
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Jan 2026
19.2000
20.9000
18.4000
20.0000
143,430
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.0000
19.4000
17.7000
18.7000
195,860
Tue, 30 Dec 2025
17.8000
19.0000
17.1000
17.8000
158,970
Mon, 29 Dec 2025
20.8000
20.9000
17.1000
17.5000
429,010
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.8000
21.3000
20.0000
21.0000
88,140
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.8000
20.9500
19.8000
20.6000
120,980
Tue, 23 Dec 2025
21.7000
21.7500
20.1000
20.8000
148,910
Mon, 22 Dec 2025
23.2000
23.4000
21.4000
21.6000
121,120
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
24.4000
24.8000
22.6000
22.9000
185,400
Thu, 18 Dec 2025
24.8000
26.7000
23.1000
23.9000
212,890
Wed, 17 Dec 2025
24.0000
27.3000
23.3500
23.7000
257,170
Tue, 16 Dec 2025
22.0000
25.5000
21.2000
23.8000
103,790
Mon, 15 Dec 2025
22.9000
23.0000
21.2500
21.8000
137,790
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23.1000
23.9000
20.1500
22.2000
169,500
Thu, 11 Dec 2025
23.3000
23.9000
23.0000
23.3000
43,560
Wed, 10 Dec 2025
25.0000
25.5000
22.8000
24.3000
109,690
Tue, 09 Dec 2025
24.3000
27.5000
23.1000
25.4000
128,600
Mon, 08 Dec 2025
25.0000
25.1000
23.3000
23.9000
78,290
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.1000
26.3000
23.1000
23.1500
81,140
Thu, 04 Dec 2025
23.3000
26.6000
22.6000
25.7000
478,120
Thu, 04 Dec 2025
9 · 6-K
Pre-market · 08:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
22.2000
25.7000
21.6000
23.6000
131,810
Wed, 03 Dec 2025
8 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Dec 2025
21.3000
22.6000
21.3000
22.1000
66,290
Mon, 01 Dec 2025
22.2000
24.7000
20.9000
21.5000
182,120
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24.1000
24.5000
22.0000
23.6000
152,630
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.6000
24.9000
20.0000
22.6000
200,130
Tue, 25 Nov 2025
20.2000
21.9000
20.1000
21.5000
132,860
Mon, 24 Nov 2025
20.4000
21.9000
18.0000
21.2000
268,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
22.5000
23.0000
19.7000
20.5000
604,030
Thu, 20 Nov 2025
7 · 6-K
After-hours · 17:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
37.3000
37.3000
19.7000
21.0000
660,290
Wed, 19 Nov 2025
6 · F-3ASR
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
Wed, 19 Nov 2025
66.1000
68.9000
57.1000
57.9000
113,080
Tue, 18 Nov 2025
5 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
4 · 424B5
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 18 Nov 2025
65.0000
78.0000
63.0000
66.7000
86,530
Mon, 17 Nov 2025
68.0000
71.4000
62.7000
66.2000
56,670
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
64.6000
70.0000
60.4000
68.7000
66,200
Thu, 13 Nov 2025
3 · 6-K
After-hours · 16:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
76.1000
76.6100
58.4000
68.1000
151,780
Wed, 12 Nov 2025
76.1000
78.1000
66.5100
77.9000
93,640
Tue, 11 Nov 2025
78.7000
80.1200
67.2000
74.1000
76,220
Mon, 10 Nov 2025
80.9000
84.0000
74.1000
81.1000
83,340
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 07 Nov 2025
67.3000
78.0000
66.6000
76.4000
86,620
Thu, 06 Nov 2025
73.8000
77.7700
68.0500
68.1000
63,300
Wed, 05 Nov 2025
83.6000
85.3200
70.0000
74.6000
68,230
Tue, 04 Nov 2025
92.4000
94.4000
80.1000
82.5500
55,080
Mon, 03 Nov 2025
114.1000
115.3500
91.0000
98.3000
87,010
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
106.1000
117.7000
105.0000
117.7000
51,770
Thu, 30 Oct 2025
116.7000
119.7000
102.3000
105.1000
45,490
Wed, 29 Oct 2025
128.7000
129.4100
114.1000
124.2000
43,170
Tue, 28 Oct 2025
133.0000
136.5000
118.0000
131.3000
68,900
Mon, 27 Oct 2025
124.6000
145.8000
119.0000
133.9000
84,840
Mon, 27 Oct 2025
1 · 6-K
Next filing day · accepted 24 Oct, 19:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
112.0000
125.7000
108.8000
120.1000
88,720