Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
46 · F-3/A
After-hours · 16:23 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Fri, 24 Jul 2026
4.7300
4.8000
3.8100
3.8700
106,400
Thu, 23 Jul 2026
5.0200
5.0300
4.5400
4.5600
105,700
Wed, 22 Jul 2026
4.9950
5.1800
4.9400
5.0500
26,900
Tue, 21 Jul 2026
5.1220
5.2100
5.0500
5.1000
22,300
Mon, 20 Jul 2026
5.0200
5.3450
4.9100
5.1100
89,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1400
5.4800
4.9900
5.0800
42,300
Thu, 16 Jul 2026
5.6500
5.7100
5.1600
5.3900
44,200
Wed, 15 Jul 2026
5.6200
5.9500
5.5900
5.6600
34,500
Tue, 14 Jul 2026
6.3000
6.4990
5.4100
5.5600
163,400
Mon, 13 Jul 2026
45 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
5.0200
6.6300
4.9900
6.6300
566,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.1300
5.4750
4.8900
4.8900
224,100
Thu, 09 Jul 2026
4.8800
5.2000
4.8600
5.1500
67,900
Wed, 08 Jul 2026
5.0400
5.0400
4.7800
5.0300
35,500
Tue, 07 Jul 2026
5.5950
5.5950
5.0000
5.0900
28,100
Mon, 06 Jul 2026
5.1600
5.4500
5.0550
5.4000
41,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.4800
5.6500
5.0850
5.1600
27,300
Wed, 01 Jul 2026
4.9100
5.6200
4.9100
5.4700
56,900
Tue, 30 Jun 2026
4.9750
5.1500
4.7650
5.0600
61,800
Mon, 29 Jun 2026
44 · 6-K
After market open · 10:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
4.7300
5.0550
4.7200
4.9200
31,700
Mon, 29 Jun 2026
43 · 6-K
Next filing day · accepted 26 Jun, 21:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
42 · F-3
Next filing day · accepted 26 Jun, 18:13 ET
REGISTRATION STATEMENT ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
41 · 6-K
After-hours · 16:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Jun 2026
4.7100
4.8800
4.5000
4.6300
49,400
Thu, 25 Jun 2026
5.0500
5.1800
4.6600
4.7200
29,200
Wed, 24 Jun 2026
5.4700
5.6600
4.8200
5.0200
66,300
Tue, 23 Jun 2026
5.1000
5.6000
5.1000
5.4300
76,200
Mon, 22 Jun 2026
5.6100
5.9900
5.2500
5.2600
52,400
Mon, 22 Jun 2026
40 · 20-F/A
Next filing day · accepted 18 Jun, 19:08 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.2200
6.2800
5.5000
5.7400
192,100
Wed, 17 Jun 2026
5.9750
6.4400
5.7800
6.0000
102,400
Tue, 16 Jun 2026
5.5100
6.9500
5.3870
6.0700
189,900
Mon, 15 Jun 2026
4.8500
6.3700
4.6050
5.6000
524,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.9300
5.1000
4.2800
4.3900
125,500
Thu, 11 Jun 2026
5.0300
5.4000
4.8000
4.8300
209,400
Wed, 10 Jun 2026
5.0800
5.6100
4.8500
5.0300
63,300
Tue, 09 Jun 2026
5.0800
5.1710
4.6100
5.0100
269,100
Mon, 08 Jun 2026
5.1700
5.3850
4.9900
5.0100
49,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.4300
5.9700
4.9000
5.1950
38,100
Thu, 04 Jun 2026
5.6000
5.9000
5.5100
5.5300
85,600
Wed, 03 Jun 2026
5.8550
6.1900
5.3500
5.5800
29,500
Tue, 02 Jun 2026
39 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
6.4500
6.7000
5.8050
5.9000
62,100
Mon, 01 Jun 2026
38 · 6-K
After market open · 09:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Jun 2026
6.7000
6.8800
6.2900
6.3800
163,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.2000
6.2600
5.5900
5.7700
55,100
Fri, 29 May 2026
37 · 6-K
Pre-market · 09:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
6.0900
6.6800
6.0500
6.1400
93,400
Wed, 27 May 2026
36 · 6-K
After-hours · 17:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
35 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
6.1500
6.5000
6.0880
6.4150
85,400
Tue, 26 May 2026
34 · 6-K
After-hours · 17:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
6.1400
6.3100
5.9000
6.1700
140,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.0200
6.6600
5.8800
6.0100
129,100
Thu, 21 May 2026
33 · 424B5
After-hours · 17:18 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 21 May 2026
32 · 6-K
After-hours · 16:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 May 2026
4.8400
5.9000
4.2800
5.6900
345,800
Wed, 20 May 2026
4.4800
5.1550
4.4700
4.8300
171,400
Tue, 19 May 2026
4.6800
4.9800
4.3500
4.5000
210,700
Mon, 18 May 2026
5.6000
5.6600
4.4200
4.8200
279,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31 · 20-F
After-hours · 17:26 ET
ANNUAL REPORT ↗
Fri, 15 May 2026
6.0000
6.0900
5.3900
5.6000
187,000
Thu, 14 May 2026
5.8300
6.8390
5.1500
6.1300
254,400
Wed, 13 May 2026
6.0000
6.0700
5.5900
5.5900
82,640
Tue, 12 May 2026
6.4000
6.4200
6.0100
6.0900
74,230
Tue, 12 May 2026
30 · 6-K
Pre-market · 07:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
6.5000
6.7500
6.4000
6.4800
62,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.7000
6.7000
6.3400
6.4500
74,300
Thu, 07 May 2026
6.8200
6.9800
6.5900
6.6000
54,660
Wed, 06 May 2026
7.0000
7.3300
6.8000
6.9000
48,290
Wed, 06 May 2026
29 · 6-K
Next filing day · accepted 05 May, 19:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 May 2026
7.8000
7.8000
7.1800
7.2700
38,630
Mon, 04 May 2026
7.7700
7.9500
7.5500
7.7600
35,260
Mon, 04 May 2026
28 · 6-K
Pre-market · 08:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.6200
7.8800
7.3100
7.7700
28,920
Thu, 30 Apr 2026
7.0400
7.7400
7.0400
7.6200
36,180
Wed, 29 Apr 2026
27 · 6-K
After-hours · 16:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
7.3500
7.3500
6.9000
7.2600
38,100
Tue, 28 Apr 2026
7.4000
7.5700
7.1000
7.5000
22,790
Tue, 28 Apr 2026
26 · 6-K
Next filing day · accepted 27 Apr, 19:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Apr 2026
6.7700
7.8300
6.5800
7.6700
126,870
Mon, 27 Apr 2026
25 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24 · 6-K
After-hours · 17:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 24 Apr 2026
7.2200
7.2200
6.7200
6.7200
81,780
Thu, 23 Apr 2026
8.1500
8.1900
6.7000
6.8000
248,130
Wed, 22 Apr 2026
8.3800
8.9700
8.0700
8.1000
72,540
Tue, 21 Apr 2026
9.1700
9.5300
8.1500
8.1600
73,030
Mon, 20 Apr 2026
23 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Apr 2026
9.0200
9.7500
8.9200
9.3100
90,920
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.5300
9.9000
8.5300
9.4100
74,310
Thu, 16 Apr 2026
8.6200
9.0000
8.2700
8.3900
28,740
Wed, 15 Apr 2026
8.4800
9.3300
8.4000
8.6000
48,110
Tue, 14 Apr 2026
8.2900
9.1300
8.2000
8.4000
66,440
Mon, 13 Apr 2026
7.8000
8.4800
7.7100
8.1600
39,950
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.8800
8.3100
7.6300
7.8100
18,990
Thu, 09 Apr 2026
8.0000
8.3600
7.6100
7.7500
37,590
Wed, 08 Apr 2026
9.0000
9.3000
7.9600
8.3000
42,270
Tue, 07 Apr 2026
22 · 6-K
After-hours · 16:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
8.4600
8.7000
7.8300
8.2600
36,480
Mon, 06 Apr 2026
8.4500
9.3000
8.4000
8.6200
41,490
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.6100
8.4100
7.5900
8.4100
31,620
Wed, 01 Apr 2026
8.0000
8.2000
7.3200
7.8400
28,780
Tue, 31 Mar 2026
7.0000
8.0800
6.9400
7.8400
60,440
Mon, 30 Mar 2026
7.9900
7.9900
6.7600
6.8800
41,710
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.0200
8.2000
7.5000
7.5200
56,480
Thu, 26 Mar 2026
8.8900
8.8900
8.1900
8.1900
32,600
Wed, 25 Mar 2026
8.9000
9.3800
8.2100
8.6600
35,350
Tue, 24 Mar 2026
21 · 6-K
After-hours · 16:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
8.8200
9.3000
8.3500
8.5200
32,910
Mon, 23 Mar 2026
8.1900
9.1500
7.8200
8.8300
63,510
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8400
8.8000
7.6000
7.7900
74,710
Thu, 19 Mar 2026
8.6200
8.9900
7.8400
7.9000
84,360
Wed, 18 Mar 2026
9.3500
9.7000
8.7000
8.8200
88,920
Tue, 17 Mar 2026
9.7400
10.3000
9.6100
9.7000
34,170
Mon, 16 Mar 2026
9.4500
10.7000
9.3000
9.6100
90,920
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.0000
10.0000
9.0000
9.3900
58,270
Thu, 12 Mar 2026
9.2000
9.5500
8.7100
9.0100
138,320
Wed, 11 Mar 2026
10.8000
11.1000
8.4000
9.9000
398,490
Tue, 10 Mar 2026
20 · 6-K
After-hours · 17:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
11.7000
12.1000
10.8000
11.0000
60,440
Mon, 09 Mar 2026
10.5000
11.7000
10.5000
11.6000
63,510
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.1000
12.1700
10.8000
10.9500
77,760
Thu, 05 Mar 2026
13.4000
13.7000
11.7000
12.6000
95,970
Wed, 04 Mar 2026
11.1000
14.1000
11.1000
13.8000
186,290
Tue, 03 Mar 2026
10.8000
11.2000
10.5000
11.0000
81,740
Mon, 02 Mar 2026
10.1000
11.5500
10.1000
11.4000
72,180
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.8000
11.2000
10.3000
10.5000
65,050
Thu, 26 Feb 2026
11.4000
11.6000
10.7000
11.1000
65,980
Wed, 25 Feb 2026
10.7000
12.0000
10.7000
11.2000
111,500
Tue, 24 Feb 2026
10.0000
10.9000
10.0000
10.6000
77,970
Mon, 23 Feb 2026
10.7000
10.9000
10.0000
10.0000
68,680
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.7000
11.2500
10.3500
10.8000
77,690
Thu, 19 Feb 2026
11.5000
12.0000
10.6000
10.7000
92,160
Wed, 18 Feb 2026
11.0000
12.0500
10.8000
12.0000
61,150
Tue, 17 Feb 2026
11.9000
12.0000
10.3000
11.0000
73,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
19 · 6-K
After-hours · 17:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
11.2000
11.7000
10.0000
11.3000
127,630
Thu, 12 Feb 2026
11.9000
11.9000
9.9200
10.7000
146,290
Wed, 11 Feb 2026
12.5000
12.8000
11.1000
11.7000
90,710
Tue, 10 Feb 2026
12.7000
12.8500
12.0500
12.6000
60,960
Mon, 09 Feb 2026
11.7000
13.1500
11.5000
12.8000
97,410
Mon, 09 Feb 2026
18 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.0000
12.0000
10.7500
11.6000
90,000
Thu, 05 Feb 2026
11.9000
12.4000
10.0000
10.2000
141,860
Wed, 04 Feb 2026
13.4000
13.4000
11.4200
12.2000
62,050
Tue, 03 Feb 2026
13.8000
14.3000
12.8000
13.8000
68,700
Mon, 02 Feb 2026
13.3000
13.6000
12.4000
13.6000
59,820
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.7000
14.3000
13.3500
13.8000
57,570
Thu, 29 Jan 2026
15.5000
15.5000
13.3000
14.2000
155,690
Wed, 28 Jan 2026
17.2000
17.2000
15.3000
15.3500
139,330
Tue, 27 Jan 2026
17.3000
17.8600
17.0000
17.1000
33,530
Mon, 26 Jan 2026
18.7000
19.0000
17.0000
17.2000
81,130
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17 · 6-K
After-hours · 16:56 ET
FORM 6-K ↗
Fri, 23 Jan 2026
16.8000
20.0000
16.2500
19.7000
166,720
Thu, 22 Jan 2026
17.5000
18.4500
15.3000
15.8500
206,330
Wed, 21 Jan 2026
17.5000
18.0000
16.1000
17.1000
102,510
Tue, 20 Jan 2026
19.2000
19.5000
17.3000
17.4000
106,260
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
19.7000
20.7000
19.3000
19.7000
123,860
Thu, 15 Jan 2026
21.0000
21.0000
19.5000
19.7000
90,330
Wed, 14 Jan 2026
20.9000
21.6500
20.4500
20.6000
75,930
Tue, 13 Jan 2026
20.8000
21.8000
20.4000
20.6000
96,640
Mon, 12 Jan 2026
19.8000
21.7000
19.6000
21.1000
76,740
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.9000
20.9000
19.7500
20.7000
79,240
Thu, 08 Jan 2026
20.0000
20.8000
20.0000
20.5000
118,300
Wed, 07 Jan 2026
21.0000
21.3000
20.5000
20.5000
101,370
Tue, 06 Jan 2026
21.7000
22.4000
21.5000
21.5000
142,570
Mon, 05 Jan 2026
20.5000
22.5800
20.5000
21.4000
209,650
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Jan 2026
19.2000
20.9000
18.4000
20.0000
143,430
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.0000
19.4000
17.7000
18.7000
195,860
Tue, 30 Dec 2025
17.8000
19.0000
17.1000
17.8000
158,970
Mon, 29 Dec 2025
20.8000
20.9000
17.1000
17.5000
429,010
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.8000
21.3000
20.0000
21.0000
88,140
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.8000
20.9500
19.8000
20.6000
120,980
Tue, 23 Dec 2025
21.7000
21.7500
20.1000
20.8000
148,910
Mon, 22 Dec 2025
23.2000
23.4000
21.4000
21.6000
121,120
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
24.4000
24.8000
22.6000
22.9000
185,400
Thu, 18 Dec 2025
24.8000
26.7000
23.1000
23.9000
212,890
Wed, 17 Dec 2025
24.0000
27.3000
23.3500
23.7000
257,170
Tue, 16 Dec 2025
22.0000
25.5000
21.2000
23.8000
103,790
Mon, 15 Dec 2025
22.9000
23.0000
21.2500
21.8000
137,790
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
23.1000
23.9000
20.1500
22.2000
169,500
Thu, 11 Dec 2025
23.3000
23.9000
23.0000
23.3000
43,560
Wed, 10 Dec 2025
25.0000
25.5000
22.8000
24.3000
109,690
Tue, 09 Dec 2025
24.3000
27.5000
23.1000
25.4000
128,600
Mon, 08 Dec 2025
25.0000
25.1000
23.3000
23.9000
78,290
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.1000
26.3000
23.1000
23.1500
81,140
Thu, 04 Dec 2025
23.3000
26.6000
22.6000
25.7000
478,120
Thu, 04 Dec 2025
15 · 6-K
Pre-market · 08:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
22.2000
25.7000
21.6000
23.6000
131,810
Wed, 03 Dec 2025
14 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Dec 2025
21.3000
22.6000
21.3000
22.1000
66,290
Mon, 01 Dec 2025
22.2000
24.7000
20.9000
21.5000
182,120
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24.1000
24.5000
22.0000
23.6000
152,630
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.6000
24.9000
20.0000
22.6000
200,130
Tue, 25 Nov 2025
20.2000
21.9000
20.1000
21.5000
132,860
Mon, 24 Nov 2025
20.4000
21.9000
18.0000
21.2000
268,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
22.5000
23.0000
19.7000
20.5000
604,030
Thu, 20 Nov 2025
13 · 6-K
After-hours · 17:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
37.3000
37.3000
19.7000
21.0000
660,290
Wed, 19 Nov 2025
12 · F-3ASR
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
Wed, 19 Nov 2025
66.1000
68.9000
57.1000
57.9000
113,080
Tue, 18 Nov 2025
11 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
10 · 424B5
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 18 Nov 2025
65.0000
78.0000
63.0000
66.7000
86,530
Mon, 17 Nov 2025
68.0000
71.4000
62.7000
66.2000
56,670
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
64.6000
70.0000
60.4000
68.7000
66,200
Thu, 13 Nov 2025
9 · 6-K
After-hours · 16:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
76.1000
76.6100
58.4000
68.1000
151,780
Wed, 12 Nov 2025
76.1000
78.1000
66.5100
77.9000
93,640
Tue, 11 Nov 2025
78.7000
80.1200
67.2000
74.1000
76,220
Mon, 10 Nov 2025
80.9000
84.0000
74.1000
81.1000
83,340
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 07 Nov 2025
67.3000
78.0000
66.6000
76.4000
86,620
Thu, 06 Nov 2025
73.8000
77.7700
68.0500
68.1000
63,300
Wed, 05 Nov 2025
83.6000
85.3200
70.0000
74.6000
68,230
Tue, 04 Nov 2025
92.4000
94.4000
80.1000
82.5500
55,080
Mon, 03 Nov 2025
114.1000
115.3500
91.0000
98.3000
87,010
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
106.1000
117.7000
105.0000
117.7000
51,770
Thu, 30 Oct 2025
116.7000
119.7000
102.3000
105.1000
45,490
Wed, 29 Oct 2025
128.7000
129.4100
114.1000
124.2000
43,170
Tue, 28 Oct 2025
133.0000
136.5000
118.0000
131.3000
68,900
Mon, 27 Oct 2025
124.6000
145.8000
119.0000
133.9000
84,840
Mon, 27 Oct 2025
7 · 6-K
Next filing day · accepted 24 Oct, 19:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
112.0000
125.7000
108.8000
120.1000
88,720
Thu, 23 Oct 2025
123.0000
130.0000
104.2000
114.1000
1,058,210
Wed, 22 Oct 2025
6 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Oct 2025
92.3000
92.3700
65.6000
83.5000
239,420
Tue, 21 Oct 2025
121.8000
121.8000
96.0500
96.1000
68,350
Mon, 20 Oct 2025
113.9000
133.3000
110.3000
118.1000
60,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
120.0000
130.9000
108.8000
116.2000
46,350
Thu, 16 Oct 2025
143.6000
145.5500
115.0000
120.2000
55,550
Wed, 15 Oct 2025
155.5000
157.8000
134.6000
145.4000
50,690
Tue, 14 Oct 2025
148.8000
153.8300
138.0100
146.9000
41,050
Mon, 13 Oct 2025
177.3000
182.5000
152.1800
155.2000
45,980
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
183.3000
184.0000
165.4000
169.4000
32,010
Thu, 09 Oct 2025
188.7000
190.1100
162.7400
187.6000
86,490
Wed, 08 Oct 2025
193.0000
197.9500
180.9000
192.5000
47,280
Tue, 07 Oct 2025
224.1000
224.1000
180.5000
187.8000
50,310
Mon, 06 Oct 2025
235.6000
242.8400
205.0000
219.1000
87,310
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
237.9000
258.0000
235.0000
248.8000
49,380
Thu, 02 Oct 2025
287.4000
287.5000
220.0000
252.0000
142,840
Wed, 01 Oct 2025
280.6000
294.6000
226.2000
247.2000
154,050
Tue, 30 Sep 2025
294.5000
374.4500
290.3000
300.0000
224,190
Mon, 29 Sep 2025
239.2000
305.1000
235.8000
304.0000
193,250
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
253.1000
265.3000
224.4100
247.1000
149,330
Fri, 26 Sep 2025
5 · 6-K
Next filing day · accepted 25 Sep, 19:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 25 Sep 2025
234.0000
275.0000
202.9000
256.5000
156,300
Wed, 24 Sep 2025
242.3000
279.2900
219.5000
263.6000
289,750
Tue, 23 Sep 2025
175.0000
258.0000
162.6000
251.2000
334,230
Mon, 22 Sep 2025
184.5000
195.9000
152.0000
186.0000
368,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
342.9000
431.4000
149.0000
166.0000
2,216,060
Thu, 18 Sep 2025
4 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Sep 2025
3 · 6-K
After market open · 10:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Sep 2025
78.4000
529.5000
78.4000
249.0000
1,659,750
Wed, 17 Sep 2025
77.0000
78.0000
69.2000
76.5000
11,050
Tue, 16 Sep 2025
72.5000
148.4000
71.5000
75.8000
445,770
Mon, 15 Sep 2025
72.8000
77.7000
67.0000
68.5000
2,730
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
66.0000
73.5000
65.9000
73.5000
3,230
Thu, 11 Sep 2025
64.9000
66.0000
63.8500
65.9000
1,600
Wed, 10 Sep 2025
61.1000
62.1500
61.1000
62.0000
400
Tue, 09 Sep 2025
58.7100
61.5000
58.7000
59.6000
570
Mon, 08 Sep 2025
60.1000
63.1000
59.5000
59.5000
1,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Sep 2025
61.1000
64.2000
60.9000
62.7400
1,170
Thu, 04 Sep 2025
59.9000
60.0000
59.2400
60.0000
160
Wed, 03 Sep 2025
59.7400
59.9900
58.2300
59.9000
700
Tue, 02 Sep 2025
65.0700
65.6000
57.1000
57.1000
1,080
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 29 Aug 2025
63.8000
64.0100
60.0600
61.4000
840
Thu, 28 Aug 2025
62.2000
63.3000
61.0000
63.3000
930
Wed, 27 Aug 2025
63.9000
63.9000
60.0000
62.1000
600
Tue, 26 Aug 2025
64.0000
65.0000
64.0000
65.0000
160
Mon, 25 Aug 2025
63.0000
66.3000
63.0000
63.7000
430
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
66.9800
66.9800
64.7000
64.8000
130
Thu, 21 Aug 2025
64.7000
64.7000
64.3000
64.3000
50
Wed, 20 Aug 2025
65.8000
65.8000
63.3000
63.3000
70
Tue, 19 Aug 2025
65.3000
66.1000
64.8000
65.0000
370
Mon, 18 Aug 2025
66.0000
67.7000
66.0000
66.5500
130
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
66.4500
66.4500
66.4500
66.4500
40
Thu, 14 Aug 2025
65.8000
68.4700
65.8000
68.3200
540
Wed, 13 Aug 2025
66.3000
67.8000
65.5000
67.8000
520
Tue, 12 Aug 2025
66.8600
68.5800
65.5000
65.5000
630
Mon, 11 Aug 2025
68.3000
68.3000
65.2600
65.2800
570
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
62.6000
68.0000
61.5500
68.0000
2,270
Thu, 07 Aug 2025
64.1000
64.1000
61.5500
61.9000
370
Wed, 06 Aug 2025
64.5000
66.5300
61.4000
62.2000
310
Tue, 05 Aug 2025
65.5000
67.5000
65.5000
67.5000
310
Mon, 04 Aug 2025
63.9000
65.6000
63.9000
65.6000
720
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
63.2000
65.2000
62.2000
62.2000
210
Thu, 31 Jul 2025
67.1000
69.4500
65.2000
65.2000
2,370
Wed, 30 Jul 2025
67.6000
71.1100
67.1500
67.8000
1,610
Tue, 29 Jul 2025
66.1000
70.7000
64.4000
66.0000
2,290
Mon, 28 Jul 2025
64.0000
68.5000
63.3000
66.1000
3,420
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend