Stabilis Solutions, Inc SLNG

Open calendar →

Stabilis Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.6000 · FX 1 USD = 1.288650 SGD · about SGD 5.9278 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.79 → 4.60 · -4.0%
5.8604.5403.220 1 2,3 4,5 6,7 8 9 10 11 12 13 14 15,16 17,18 19 20,21,22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5800 4.7400 4.2100 4.6000 24,800
4.7900 5.0900 4.5600 4.5700 90,000
3.5400 4.8600 3.5400 4.7100 431,300
3.8900 3.9000 3.4000 3.5000 53,600
3.7800 4.0100 3.7100 3.8900 15,200
Weekend
Weekend
3.8700 3.9700 3.7000 3.7900 18,200
3.8000 3.8600 3.8000 3.8000 5,300
3.9300 3.9400 3.7400 3.8700 5,100
4.0200 4.0900 3.7700 3.7800 13,600
4.0000 4.0700 3.9300 3.9400 3,900
Weekend
Weekend
24 · DEFA14A After market open · 12:06 ET FORM DEFA14A ↗ 23 · 8-K After market open · 12:05 ET FORM 8-K ↗
3.8600 4.0000 3.8300 3.9700 2,800
3.7700 4.0000 3.7600 3.9200 14,600
3.9800 4.0900 3.7800 3.7800 12,800
4.0500 4.3000 3.7000 3.9500 45,100
4.1200 4.3400 4.1100 4.1100 4,100
Weekend
Weekend
No trading
4.1000 4.3900 4.0100 4.1900 17,300
4.0100 4.2000 4.0100 4.0200 6,400
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.1800 4.1800 3.9600 4.0500 14,300
21 · DEFA14A Pre-market · 08:53 ET FORM DEFA14A ↗ 20 · DEF 14A Pre-market · 08:51 ET FORM DEF 14A ↗
3.8000 4.1700 3.8000 4.0100 14,800
Weekend
Weekend
4.0700 4.3100 3.7000 3.9100 49,400
19 · 8-K After-hours · 16:07 ET FORM 8-K ↗
4.4300 4.4700 3.8900 3.9700 75,600
4.5000 4.6600 4.3900 4.3900 16,000
4.5000 4.5800 4.4800 4.5000 17,600
4.5600 4.6300 4.5000 4.5100 25,700
Weekend
Weekend
No trading
4.3500 4.7100 4.3000 4.6300 73,600
4.0700 4.3700 3.9700 4.3200 45,200
4.6000 4.7600 4.0900 4.1000 94,100
5.3400 5.3400 4.6400 4.6800 52,100
Weekend
Weekend
5.0300 5.4200 5.0100 5.1200 61,600
4.9500 5.1700 4.8400 5.0300 65,000
4.8600 4.9500 4.5400 4.8600 27,700
4.8000 5.0700 4.4800 4.7900 41,300
4.9100 5.0900 4.6800 4.8600 45,300
Weekend
Weekend
5.0400 5.2900 4.7600 4.9400 124,800
4.6000 5.5000 4.5500 5.0900 333,400
3.7900 4.6100 3.7000 4.5000 210,100
3.7200 4.0000 3.7100 3.7900 6,900
3.7900 3.9300 3.6900 3.7200 7,600
Weekend
Weekend
4.0600 4.0600 3.6800 3.6800 19,500
3.9000 4.0700 3.8600 3.8700 10,300
4.0100 4.2200 3.8900 3.8900 14,400
4.1100 4.1100 4.0200 4.0700 11,600
No trading
Weekend
Weekend
4.0200 4.2300 4.0200 4.1400 9,100
3.7100 4.2900 3.7100 4.2700 39,500
3.8000 3.9900 3.7300 3.7300 4,000
3.8500 3.9400 3.6500 3.7900 28,900
3.8900 3.9500 3.8500 3.8500 4,900
Weekend
Weekend
4.0800 4.1000 3.9200 3.9500 9,100
4.0100 4.1200 3.9500 3.9500 14,900
3.8300 4.0600 3.6900 3.9400 29,700
3.9600 3.9800 3.3900 3.6100 68,700
3.9500 4.0700 3.9000 3.9300 30,500
Weekend
Weekend
4.2700 4.3100 4.0100 4.0100 10,400
4.1200 4.2700 3.7800 4.1600 25,700
18 · 10-Q Next filing day · accepted 06 May, 18:11 ET FORM 10-Q ↗ 17 · 8-K Next filing day · accepted 06 May, 18:01 ET FORM 8-K ↗
4.2400 4.5800 4.0500 4.3100 33,800
4.5000 4.5000 4.1000 4.1000 21,600
4.3300 4.5800 4.3300 4.3900 22,100
Weekend
Weekend
4.2700 4.4700 4.2700 4.4000 28,200
4.1700 4.4400 4.1200 4.2500 28,400
4.1300 4.2100 4.0400 4.1800 27,300
3.9700 4.1700 3.8800 4.0400 25,900
3.6500 4.1300 3.5300 4.0300 32,500
Weekend
Weekend
3.5600 3.7000 3.5300 3.6400 12,900
3.3100 3.5500 3.3100 3.5500 18,900
3.4800 3.4900 3.2100 3.3100 71,900
3.4200 3.5000 3.3300 3.4600 17,400
3.5700 3.7200 3.4100 3.4300 19,600
16 · 8-K Next filing day · accepted 17 Apr, 17:44 ET FORM 8-K ↗ 15 · 424B5 Next filing day · accepted 17 Apr, 17:36 ET FORM 424B5 ↗
Weekend
Weekend
3.5600 3.8300 3.4400 3.4700 25,100
3.6200 3.7000 3.6100 3.6200 7,100
3.6100 3.7700 3.5800 3.6200 11,600
3.5000 3.6500 3.4500 3.5700 20,100
3.5800 3.6400 3.2900 3.4700 48,700
Weekend
Weekend
3.6200 3.7200 3.4800 3.4800 24,500
3.6000 3.8500 3.6000 3.6200 23,000
3.6200 3.6900 3.4100 3.5800 30,200
3.6000 3.8900 3.5500 3.6200 37,600
4.2900 4.2900 3.5100 3.5700 124,800
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.5200 4.8300 4.1100 4.6200 88,000
4.0600 4.5300 3.9300 4.4400 22,300
4.6700 4.6700 4.2800 4.4600 10,600
4.8100 4.8100 4.5500 4.5500 25,800
Weekend
Weekend
4.5900 4.9300 4.5200 4.7900 57,200
4.3100 4.6900 4.2600 4.5700 51,900
4.5500 4.6500 4.2000 4.3000 40,800
4.3100 4.8200 4.2400 4.5600 97,200
4.4700 4.7000 4.1300 4.3600 120,000
Weekend
Weekend
3.8300 4.7500 3.8300 4.4400 455,600
3.3000 4.1000 3.3000 3.7700 323,300
3.3300 3.4300 3.2700 3.2700 16,200
3.4000 3.4700 3.2100 3.2200 51,500
3.6100 3.6800 3.2600 3.2600 35,000
Weekend
Weekend
13 · S-3 After-hours · 16:08 ET FORM S-3 ↗
3.6800 3.7700 3.5500 3.5600 27,400
3.6100 4.2200 3.6100 3.6900 29,100
3.6900 3.7000 3.5500 3.5900 18,300
3.6100 3.7600 3.5000 3.7000 40,100
3.7500 3.9800 3.6500 3.6600 58,600
Weekend
Weekend
4.2500 4.6000 3.7400 3.7600 66,600
12 · 10-K After-hours · 17:13 ET FORM 10-K ↗
4.8500 5.0100 4.2100 4.2100 40,500
11 · 8-K After-hours · 16:45 ET FORM 8-K ↗
5.4200 5.4700 4.9300 5.1600 66,500
5.6000 5.6400 5.4300 5.4800 50,900
5.6000 5.9100 5.4500 5.8600 61,800
Weekend
Weekend
5.6200 5.6600 5.5300 5.6500 5,800
5.6100 5.8100 5.5200 5.6900 25,300
5.6200 5.7400 5.5200 5.5800 6,200
5.4600 5.6900 5.4500 5.6100 4,200
5.7600 5.9100 5.5000 5.5300 13,600
Weekend
Weekend
5.3400 5.6200 5.3000 5.6200 18,000
5.3000 5.3000 5.2500 5.2900 21,600
5.2100 5.3500 5.0800 5.2300 47,100
5.3500 5.5000 4.9500 5.0000 94,000
10 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
No trading
Weekend
Weekend
5.4700 5.5900 5.4700 5.5500 1,000
5.4700 5.5900 5.4100 5.4900 3,900
5.5100 5.5400 5.5000 5.5400 1,700
5.4700 5.4700 5.4100 5.4500 1,000
5.4700 5.6600 5.3000 5.5800 8,200
Weekend
Weekend
5.6200 5.6200 5.3000 5.5400 14,000
5.4100 5.6900 5.4100 5.6400 6,100
5.7200 5.7200 5.5000 5.5700 9,700
5.6200 5.8800 5.4600 5.8100 28,900
5.5200 5.6800 5.5200 5.6800 2,700
Weekend
Weekend
5.6000 5.6200 5.5600 5.5600 7,700
5.7100 5.7100 5.5500 5.6200 10,800
5.6200 5.8500 5.3700 5.7800 20,600
5.6200 6.3600 5.4100 5.7100 18,100
4.7500 6.1100 4.7500 5.6000 98,700
Weekend
Weekend
4.6400 4.7900 4.6400 4.7500 2,100
4.4800 4.6600 4.4400 4.6600 4,900
4.4600 4.5500 4.3600 4.4100 10,900
4.3400 4.6000 4.3400 4.5300 1,500
No trading
Weekend
Weekend
4.5700 4.5700 4.2800 4.4900 1,900
4.6000 4.7200 4.5100 4.5700 4,100
4.4200 4.6700 4.4000 4.5800 6,500
4.3000 4.4200 4.2700 4.3100 4,900
4.5200 4.5200 4.1800 4.3400 11,300
Weekend
Weekend
4.6100 4.6200 4.5300 4.5300 4,300
4.3900 4.7300 4.3900 4.5100 7,200
4.4400 4.6000 4.3300 4.4100 3,600
4.4300 4.6500 4.4000 4.4000 3,000
4.4700 4.4700 4.2100 4.3800 11,000
Weekend
Weekend
4.5300 4.6700 4.4700 4.5800 2,900
No trading
4.1500 4.5500 4.1500 4.5500 5,400
4.3300 4.3300 4.2500 4.2700 2,200
4.3500 4.3800 4.1000 4.1400 11,200
Weekend
Weekend
4.3600 4.3700 4.3300 4.3500 2,300
No trading
4.6700 4.6700 4.2600 4.5500 7,700
4.9000 4.9000 4.3500 4.6700 15,000
4.7500 4.7800 4.6000 4.6700 6,900
Weekend
Weekend
5.0000 5.0000 4.5500 4.6600 13,200
9 · 8-K After-hours · 16:50 ET FORM 8-K ↗
4.8700 4.8800 4.5500 4.5500 8,000
8 · 8-K After-hours · 16:14 ET FORM 8-K ↗
5.0000 5.0000 4.8600 4.8600 5,500
4.9900 5.1600 4.9900 5.0900 2,000
5.1300 5.1700 5.0000 5.0300 4,400
Weekend
Weekend
5.1200 5.1700 5.1100 5.1100 4,000
5.0700 5.1200 4.9200 4.9200 1,900
5.0700 5.1100 5.0400 5.0400 8,000
4.9800 5.0500 4.9800 5.0500 8,900
4.9400 5.0500 4.9400 4.9800 7,000
Weekend
Weekend
4.9100 4.9800 4.8800 4.9600 4,900
4.9500 4.9800 4.9300 4.9500 6,700
4.8900 4.9800 4.8700 4.9800 7,100
4.7500 4.9900 4.7500 4.9100 7,200
4.5100 4.8400 4.5100 4.7100 3,000
Weekend
Weekend
4.8500 4.8500 4.6700 4.6700 900
No trading
4.6300 4.8200 4.6200 4.6200 3,700
4.7000 4.7000 4.7000 4.7000 0
4.6100 4.8100 4.5600 4.7000 5,900
Weekend
Weekend
4.6000 4.6900 4.5100 4.6300 8,700
4.7400 4.7400 4.5400 4.6000 7,600
4.5600 4.8800 4.5600 4.7500 7,800
4.7500 4.7500 4.7200 4.7200 1,100
4.6600 4.7500 4.5500 4.7200 7,600
Weekend
Weekend
4.7800 4.8500 4.7800 4.8200 3,000
4.8300 4.8500 4.7100 4.8300 8,100
4.7700 4.7700 4.6800 4.7600 5,500
4.8300 4.8300 4.8300 4.8300 2,000
4.5500 4.8400 4.5500 4.7400 6,000
Weekend
Weekend
4.8500 4.9400 4.5000 4.7100 20,900
4.7800 4.9500 4.7500 4.7500 12,500
7 · 10-Q After-hours · 17:24 ET FORM 10-Q ↗ 6 · 8-K After-hours · 17:16 ET FORM 8-K ↗
4.8800 4.9500 4.8800 4.9500 3,700
4.8000 4.9100 4.8000 4.8300 1,500
4.9000 4.9900 4.9000 4.9900 1,300
Weekend
Weekend
4.9900 4.9900 4.9500 4.9500 2,200
4.7200 4.9900 4.7200 4.9900 4,400
4.9000 4.9900 4.9000 4.9900 1,600
4.7600 4.7900 4.7500 4.7600 4,000
4.6900 4.7800 4.6900 4.7800 4,900
Weekend
Weekend
4.7500 4.7800 4.7000 4.7800 3,400
4.9100 4.9300 4.7000 4.7700 5,900
4.8900 4.8900 4.8100 4.8800 2,100
4.9300 4.9700 4.8900 4.9000 5,700
4.9700 5.0000 4.9000 4.9700 8,500
Weekend
Weekend
4.8800 4.9500 4.8200 4.8200 1,900
4.9500 4.9800 4.9300 4.9400 3,300
4.7000 4.8100 4.6800 4.8100 6,200
4.8900 4.8900 4.6400 4.6800 10,700
4.9000 4.9800 4.8600 4.9700 5,800
Weekend
Weekend
5.0600 5.0600 4.7900 4.9000 8,200
5.0600 5.1200 4.9900 5.1000 42,400
5 · 8-K/A Pre-market · 09:15 ET FORM 8-K/A ↗ 4 · 8-K Pre-market · 08:27 ET FORM 8-K ↗
5.1100 5.1100 4.6600 4.7100 23,000
4.8100 5.4500 4.8100 5.0800 26,900
4.9700 5.1800 4.7100 5.1100 22,200
Weekend
Weekend
4.6200 4.8500 4.6200 4.8500 13,700
4.6800 4.6800 4.2700 4.6000 25,300
4.4400 4.5000 4.4100 4.4700 10,800
4.3100 4.3600 4.2200 4.3600 5,400
4.2200 4.4600 4.1900 4.3600 15,600
Weekend
Weekend
4.1500 4.1600 4.1100 4.1600 18,100
4.1700 4.1800 4.1000 4.1600 13,100
4.1300 4.1900 4.0200 4.1700 7,200
4.1600 4.1600 4.1000 4.1100 1,200
4.0200 4.1000 4.0000 4.0600 2,000
Weekend
Weekend
3.9100 4.1400 3.6300 4.0300 11,600
4.1900 4.1900 4.0000 4.0100 18,500
4.0800 4.1600 4.0500 4.0800 4,700
3.9700 4.1200 3.9000 4.1200 24,200
3.4400 3.9500 3.4400 3.9500 9,500
Weekend
Weekend
3.6400 3.6400 3.4800 3.4800 20,000
3.7300 3.7300 3.5800 3.6200 1,600
3.6000 3.7500 3.5800 3.7500 13,800
3.4400 3.6200 3.4400 3.4800 8,600
3.5100 3.6200 3.4600 3.4800 9,900
Weekend
Weekend
3.7400 3.7600 3.2900 3.4800 31,100
3.8500 3.9100 3.7500 3.7500 32,800
3.7500 4.1900 3.7500 3.9500 29,400
4.0800 4.1600 3.6500 3.8000 34,300
No trading
Weekend
Weekend
4.0900 4.1100 4.0400 4.0700 3,400
4.2200 4.2200 4.0300 4.0300 7,000
4.2200 4.2200 4.0700 4.0700 1,400
4.1200 4.2200 4.1200 4.1800 2,200
4.1100 4.1800 4.0700 4.0700 800
Weekend
Weekend
4.2800 4.2800 3.9900 4.1000 7,700
4.2200 4.2200 4.1300 4.2100 6,300
4.4000 4.4000 4.0600 4.2100 3,500
4.0800 4.3500 4.0800 4.3200 14,300
4.3600 4.3900 3.9800 3.9900 30,900
Weekend
Weekend
4.3400 4.5000 4.3200 4.4800 9,400
4.5400 4.5400 4.3800 4.4000 4,600
4.4900 4.6300 4.4900 4.5300 3,400
4.7400 4.7700 4.4600 4.6300 2,000
4.9400 4.9800 4.8500 4.8500 1,400
Weekend
Weekend
4.5000 4.5400 4.4400 4.5300 9,600
4.7100 4.7200 4.4500 4.4500 5,900
3 · 10-Q After-hours · 17:30 ET FORM 10-Q ↗ 2 · 8-K After-hours · 17:23 ET FORM 8-K ↗
4.7400 4.8000 4.6300 4.8000 4,800
1 · 8-K After-hours · 16:13 ET FORM 8-K ↗
4.6700 4.9300 4.6300 4.8300 13,900
4.7000 4.7500 4.6900 4.7200 2,500
Weekend
Weekend
4.5800 4.5800 4.4300 4.4600 5,400
4.7000 4.8300 4.6000 4.6000 3,100
4.7100 4.8300 4.7100 4.8000 31,000
4.9100 5.0200 4.6200 4.7000 5,000
4.8300 4.8300 4.7300 4.7900 6,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
20 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:11 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:01 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 17:44 ET Summarise
15 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 17:36 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise