Stabilis Solutions, Inc SLNG

Open calendar →

Stabilis Solutions, Inc. - Common Stock · Company · Nasdaq · Energy / Oil & Gas Integrated

Paper trade (simulated — no real money)

Fill: USD 4.4600 · FX 1 USD = 1.277900 SGD · about SGD 5.6994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.78 → 4.46 · -6.7%
6.5904.9053.220 1,2 3 4 5 6 7 8 9 10,11 12,13 14 15,16,17 18,19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4100 4.5100 4.2900 4.4600 22,284
4.5700 4.6000 4.3400 4.3400 19,500
4.7600 4.7600 4.5200 4.5800 10,700
4.5800 4.7300 4.5100 4.6000 16,300
4.7000 4.7900 4.6200 4.6200 12,200
Weekend
Weekend
4.6000 4.8200 4.5900 4.7700 12,000
4.7200 5.0000 4.5900 4.6900 39,400
5.4800 5.4800 4.7400 4.8300 65,200
5.0500 5.3100 5.0500 5.2100 4,900
5.3600 5.5000 4.9400 5.0100 29,400
Weekend
Weekend
5.3900 5.9500 5.3500 5.4400 36,800
5.4300 5.4300 5.1800 5.3200 6,000
5.4000 5.5300 5.3900 5.4300 12,600
5.1100 5.4400 4.9800 5.3400 32,800
4.8200 5.2300 4.8200 5.0100 16,100
Weekend
Weekend
4.8400 5.0000 4.8200 4.8700 17,700
5.0100 5.0600 4.8300 4.8300 24,000
5.1000 5.1000 4.9100 4.9100 5,700
5.1100 5.1500 4.9200 4.9700 15,200
5.2600 5.2600 5.0900 5.1500 13,800
Weekend
Weekend
5.2200 5.3900 5.1300 5.2500 10,800
5.2800 5.2900 5.1300 5.1800 14,100
5.3000 5.3600 5.1700 5.2400 7,900
5.3500 5.4900 5.3300 5.3300 7,900
5.6500 5.6500 5.3500 5.4300 14,300
Weekend
Weekend
5.2700 5.6100 5.2200 5.6000 28,100
4.9500 5.3000 4.9200 5.2100 18,000
4.9400 5.0200 4.8100 4.9300 13,900
4.9900 5.3800 4.8200 4.9600 21,700
5.3100 5.3200 4.9400 4.9500 26,100
Weekend
Weekend
5.3100 5.4800 5.1300 5.2300 29,100
5.2500 5.6600 5.1200 5.3200 32,200
5.6000 5.6900 5.2000 5.2100 54,600
5.9900 6.4700 5.5700 5.5700 85,100
No trading
Weekend
Weekend
6.0200 6.1900 5.9400 5.9900 18,400
6.4800 6.9500 5.9300 6.0000 76,200
6.6800 6.9800 6.1900 6.4000 119,100
6.0800 7.0600 6.0200 6.5900 134,500
5.7600 6.0400 5.7600 6.0000 67,700
Weekend
Weekend
5.9700 6.0500 5.6900 5.7500 22,900
5.8400 5.8700 5.7800 5.8400 2,400
5.9400 6.0500 5.7600 5.8200 30,200
5.7000 6.0400 5.5900 5.9700 20,400
5.5300 6.0200 5.5300 5.6600 34,200
Weekend
Weekend
5.7500 6.0700 5.5000 5.5800 27,300
5.6900 5.8500 5.5000 5.5700 17,800
5.9200 6.1800 5.6500 5.6500 24,200
5.9900 6.3200 5.8500 5.9400 17,800
6.4900 6.8000 5.7500 5.8600 47,900
Weekend
Weekend
5.5900 7.0700 5.5900 6.4800 126,100
5.4900 5.7900 5.2700 5.6100 37,000
5.2000 5.5000 4.6000 5.5000 143,000
22 · 10-Q Next filing day · accepted 11 Aug, 20:03 ET FORM 10-Q ↗ 21 · 8-K After-hours · 16:52 ET FORM 8-K ↗
5.0100 5.2000 4.8600 5.1600 34,500
20 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
4.8800 5.1900 4.8000 5.0100 80,300
Weekend
Weekend
4.8000 4.8900 4.6400 4.6900 22,200
4.7200 4.7300 4.7200 4.7300 1,500
4.9000 4.9000 4.6200 4.6600 9,800
4.6500 4.8200 4.6500 4.7800 7,600
4.6600 4.7500 4.2100 4.6600 49,100
Weekend
Weekend
4.8300 4.8500 4.7200 4.7200 10,300
4.8200 4.8900 4.7500 4.7700 3,700
4.7900 4.9300 4.7500 4.8100 10,800
4.8000 5.0000 4.7300 4.7900 18,500
4.6300 4.9400 4.5600 4.8000 28,400
Weekend
Weekend
4.5800 4.7400 4.2100 4.6000 24,800
4.7900 5.0900 4.5600 4.5700 90,000
3.5400 4.8600 3.5400 4.7100 431,300
3.8900 3.9000 3.4000 3.5000 53,600
3.7800 4.0100 3.7100 3.8900 15,200
Weekend
Weekend
3.8700 3.9700 3.7000 3.7900 18,200
3.8000 3.8600 3.8000 3.8000 5,300
3.9300 3.9400 3.7400 3.8700 5,100
4.0200 4.0900 3.7700 3.7800 13,600
4.0000 4.0700 3.9300 3.9400 3,900
Weekend
Weekend
19 · DEFA14A After market open · 12:06 ET FORM DEFA14A ↗ 18 · 8-K After market open · 12:05 ET FORM 8-K ↗
3.8600 4.0000 3.8300 3.9700 2,800
3.7700 4.0000 3.7600 3.9200 14,600
3.9800 4.0900 3.7800 3.7800 12,800
4.0500 4.3000 3.7000 3.9500 45,100
4.1200 4.3400 4.1100 4.1100 4,100
Weekend
Weekend
No trading
4.1000 4.3900 4.0100 4.1900 17,300
4.0100 4.2000 4.0100 4.0200 6,400
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.1800 4.1800 3.9600 4.0500 14,300
16 · DEFA14A Pre-market · 08:53 ET FORM DEFA14A ↗ 15 · DEF 14A Pre-market · 08:51 ET FORM DEF 14A ↗
3.8000 4.1700 3.8000 4.0100 14,800
Weekend
Weekend
4.0700 4.3100 3.7000 3.9100 49,400
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
4.4300 4.4700 3.8900 3.9700 75,600
4.5000 4.6600 4.3900 4.3900 16,000
4.5000 4.5800 4.4800 4.5000 17,600
4.5600 4.6300 4.5000 4.5100 25,700
Weekend
Weekend
No trading
4.3500 4.7100 4.3000 4.6300 73,600
4.0700 4.3700 3.9700 4.3200 45,200
4.6000 4.7600 4.0900 4.1000 94,100
5.3400 5.3400 4.6400 4.6800 52,100
Weekend
Weekend
5.0300 5.4200 5.0100 5.1200 61,600
4.9500 5.1700 4.8400 5.0300 65,000
4.8600 4.9500 4.5400 4.8600 27,700
4.8000 5.0700 4.4800 4.7900 41,300
4.9100 5.0900 4.6800 4.8600 45,300
Weekend
Weekend
5.0400 5.2900 4.7600 4.9400 124,800
4.6000 5.5000 4.5500 5.0900 333,400
3.7900 4.6100 3.7000 4.5000 210,100
3.7200 4.0000 3.7100 3.7900 6,900
3.7900 3.9300 3.6900 3.7200 7,600
Weekend
Weekend
4.0600 4.0600 3.6800 3.6800 19,500
3.9000 4.0700 3.8600 3.8700 10,300
4.0100 4.2200 3.8900 3.8900 14,400
4.1100 4.1100 4.0200 4.0700 11,600
No trading
Weekend
Weekend
4.0200 4.2300 4.0200 4.1400 9,100
3.7100 4.2900 3.7100 4.2700 39,500
3.8000 3.9900 3.7300 3.7300 4,000
3.8500 3.9400 3.6500 3.7900 28,900
3.8900 3.9500 3.8500 3.8500 4,900
Weekend
Weekend
4.0800 4.1000 3.9200 3.9500 9,100
4.0100 4.1200 3.9500 3.9500 14,900
3.8300 4.0600 3.6900 3.9400 29,700
3.9600 3.9800 3.3900 3.6100 68,700
3.9500 4.0700 3.9000 3.9300 30,500
Weekend
Weekend
4.2700 4.3100 4.0100 4.0100 10,400
4.1200 4.2700 3.7800 4.1600 25,700
13 · 10-Q Next filing day · accepted 06 May, 18:11 ET FORM 10-Q ↗ 12 · 8-K Next filing day · accepted 06 May, 18:01 ET FORM 8-K ↗
4.2400 4.5800 4.0500 4.3100 33,800
4.5000 4.5000 4.1000 4.1000 21,600
4.3300 4.5800 4.3300 4.3900 22,100
Weekend
Weekend
4.2700 4.4700 4.2700 4.4000 28,200
4.1700 4.4400 4.1200 4.2500 28,400
4.1300 4.2100 4.0400 4.1800 27,300
3.9700 4.1700 3.8800 4.0400 25,900
3.6500 4.1300 3.5300 4.0300 32,500
Weekend
Weekend
3.5600 3.7000 3.5300 3.6400 12,900
3.3100 3.5500 3.3100 3.5500 18,900
3.4800 3.4900 3.2100 3.3100 71,900
3.4200 3.5000 3.3300 3.4600 17,400
3.5700 3.7200 3.4100 3.4300 19,600
11 · 8-K Next filing day · accepted 17 Apr, 17:44 ET FORM 8-K ↗ 10 · 424B5 Next filing day · accepted 17 Apr, 17:36 ET FORM 424B5 ↗
Weekend
Weekend
3.5600 3.8300 3.4400 3.4700 25,100
3.6200 3.7000 3.6100 3.6200 7,100
3.6100 3.7700 3.5800 3.6200 11,600
3.5000 3.6500 3.4500 3.5700 20,100
3.5800 3.6400 3.2900 3.4700 48,700
Weekend
Weekend
3.6200 3.7200 3.4800 3.4800 24,500
3.6000 3.8500 3.6000 3.6200 23,000
3.6200 3.6900 3.4100 3.5800 30,200
3.6000 3.8900 3.5500 3.6200 37,600
4.2900 4.2900 3.5100 3.5700 124,800
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.5200 4.8300 4.1100 4.6200 88,000
4.0600 4.5300 3.9300 4.4400 22,300
4.6700 4.6700 4.2800 4.4600 10,600
4.8100 4.8100 4.5500 4.5500 25,800
Weekend
Weekend
4.5900 4.9300 4.5200 4.7900 57,200
4.3100 4.6900 4.2600 4.5700 51,900
4.5500 4.6500 4.2000 4.3000 40,800
4.3100 4.8200 4.2400 4.5600 97,200
4.4700 4.7000 4.1300 4.3600 120,000
Weekend
Weekend
3.8300 4.7500 3.8300 4.4400 455,600
3.3000 4.1000 3.3000 3.7700 323,300
3.3300 3.4300 3.2700 3.2700 16,200
3.4000 3.4700 3.2100 3.2200 51,500
3.6100 3.6800 3.2600 3.2600 35,000
Weekend
Weekend
8 · S-3 After-hours · 16:08 ET FORM S-3 ↗
3.6800 3.7700 3.5500 3.5600 27,400
3.6100 4.2200 3.6100 3.6900 29,100
3.6900 3.7000 3.5500 3.5900 18,300
3.6100 3.7600 3.5000 3.7000 40,100
3.7500 3.9800 3.6500 3.6600 58,600
Weekend
Weekend
4.2500 4.6000 3.7400 3.7600 66,600
7 · 10-K After-hours · 17:13 ET FORM 10-K ↗
4.8500 5.0100 4.2100 4.2100 40,500
6 · 8-K After-hours · 16:45 ET FORM 8-K ↗
5.4200 5.4700 4.9300 5.1600 66,500
5.6000 5.6400 5.4300 5.4800 50,900
5.6000 5.9100 5.4500 5.8600 61,800
Weekend
Weekend
5.6200 5.6600 5.5300 5.6500 5,800
5.6100 5.8100 5.5200 5.6900 25,300
5.6200 5.7400 5.5200 5.5800 6,200
5.4600 5.6900 5.4500 5.6100 4,200
5.7600 5.9100 5.5000 5.5300 13,600
Weekend
Weekend
5.3400 5.6200 5.3000 5.6200 18,000
5.3000 5.3000 5.2500 5.2900 21,600
5.2100 5.3500 5.0800 5.2300 47,100
5.3500 5.5000 4.9500 5.0000 94,000
5 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
No trading
Weekend
Weekend
5.4700 5.5900 5.4700 5.5500 1,000
5.4700 5.5900 5.4100 5.4900 3,900
5.5100 5.5400 5.5000 5.5400 1,700
5.4700 5.4700 5.4100 5.4500 1,000
5.4700 5.6600 5.3000 5.5800 8,200
Weekend
Weekend
5.6200 5.6200 5.3000 5.5400 14,000
5.4100 5.6900 5.4100 5.6400 6,100
5.7200 5.7200 5.5000 5.5700 9,700
5.6200 5.8800 5.4600 5.8100 28,900
5.5200 5.6800 5.5200 5.6800 2,700
Weekend
Weekend
5.6000 5.6200 5.5600 5.5600 7,700
5.7100 5.7100 5.5500 5.6200 10,800
5.6200 5.8500 5.3700 5.7800 20,600
5.6200 6.3600 5.4100 5.7100 18,100
4.7500 6.1100 4.7500 5.6000 98,700
Weekend
Weekend
4.6400 4.7900 4.6400 4.7500 2,100
4.4800 4.6600 4.4400 4.6600 4,900
4.4600 4.5500 4.3600 4.4100 10,900
4.3400 4.6000 4.3400 4.5300 1,500
No trading
Weekend
Weekend
4.5700 4.5700 4.2800 4.4900 1,900
4.6000 4.7200 4.5100 4.5700 4,100
4.4200 4.6700 4.4000 4.5800 6,500
4.3000 4.4200 4.2700 4.3100 4,900
4.5200 4.5200 4.1800 4.3400 11,300
Weekend
Weekend
4.6100 4.6200 4.5300 4.5300 4,300
4.3900 4.7300 4.3900 4.5100 7,200
4.4400 4.6000 4.3300 4.4100 3,600
4.4300 4.6500 4.4000 4.4000 3,000
4.4700 4.4700 4.2100 4.3800 11,000
Weekend
Weekend
4.5300 4.6700 4.4700 4.5800 2,900
No trading
4.1500 4.5500 4.1500 4.5500 5,400
4.3300 4.3300 4.2500 4.2700 2,200
4.3500 4.3800 4.1000 4.1400 11,200
Weekend
Weekend
4.3600 4.3700 4.3300 4.3500 2,300
No trading
4.6700 4.6700 4.2600 4.5500 7,700
4.9000 4.9000 4.3500 4.6700 15,000
4.7500 4.7800 4.6000 4.6700 6,900
Weekend
Weekend
5.0000 5.0000 4.5500 4.6600 13,200
4 · 8-K After-hours · 16:50 ET FORM 8-K ↗
4.8700 4.8800 4.5500 4.5500 8,000
3 · 8-K After-hours · 16:14 ET FORM 8-K ↗
5.0000 5.0000 4.8600 4.8600 5,500
4.9900 5.1600 4.9900 5.0900 2,000
5.1300 5.1700 5.0000 5.0300 4,400
Weekend
Weekend
5.1200 5.1700 5.1100 5.1100 4,000
5.0700 5.1200 4.9200 4.9200 1,900
5.0700 5.1100 5.0400 5.0400 8,000
4.9800 5.0500 4.9800 5.0500 8,900
4.9400 5.0500 4.9400 4.9800 7,000
Weekend
Weekend
4.9100 4.9800 4.8800 4.9600 4,900
4.9500 4.9800 4.9300 4.9500 6,700
4.8900 4.9800 4.8700 4.9800 7,100
4.7500 4.9900 4.7500 4.9100 7,200
4.5100 4.8400 4.5100 4.7100 3,000
Weekend
Weekend
4.8500 4.8500 4.6700 4.6700 900
No trading
4.6300 4.8200 4.6200 4.6200 3,700
4.7000 4.7000 4.7000 4.7000 0
4.6100 4.8100 4.5600 4.7000 5,900
Weekend
Weekend
4.6000 4.6900 4.5100 4.6300 8,700
4.7400 4.7400 4.5400 4.6000 7,600
4.5600 4.8800 4.5600 4.7500 7,800
4.7500 4.7500 4.7200 4.7200 1,100
4.6600 4.7500 4.5500 4.7200 7,600
Weekend
Weekend
4.7800 4.8500 4.7800 4.8200 3,000
4.8300 4.8500 4.7100 4.8300 8,100
4.7700 4.7700 4.6800 4.7600 5,500
4.8300 4.8300 4.8300 4.8300 2,000
4.5500 4.8400 4.5500 4.7400 6,000
Weekend
Weekend
4.8500 4.9400 4.5000 4.7100 20,900
4.7800 4.9500 4.7500 4.7500 12,500
2 · 10-Q After-hours · 17:24 ET FORM 10-Q ↗ 1 · 8-K After-hours · 17:16 ET FORM 8-K ↗
4.8800 4.9500 4.8800 4.9500 3,700
4.8000 4.9100 4.8000 4.8300 1,500
4.9000 4.9900 4.9000 4.9900 1,300
Weekend
Weekend
4.9900 4.9900 4.9500 4.9500 2,200
4.7200 4.9900 4.7200 4.9900 4,400
4.9000 4.9900 4.9000 4.9900 1,600
4.7600 4.7900 4.7500 4.7600 4,000
4.6900 4.7800 4.6900 4.7800 4,900
Weekend
Weekend
4.7500 4.7800 4.7000 4.7800 3,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:03 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 17:44 ET Summarise
10 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 17:36 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise