Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
77 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 24 Jul 2026
1.3200
1.3300
1.2400
1.2600
6,900,800
Thu, 23 Jul 2026
1.2600
1.3600
1.2500
1.3200
8,624,200
Wed, 22 Jul 2026
1.3300
1.4100
1.3000
1.3000
10,261,400
Tue, 21 Jul 2026
1.3800
1.4300
1.3400
1.3700
17,920,800
Mon, 20 Jul 2026
1.1900
1.4200
1.1800
1.3600
24,473,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0600
1.1800
1.0300
1.1300
11,315,200
Thu, 16 Jul 2026
1.1100
1.1200
1.0500
1.1000
13,447,000
Thu, 16 Jul 2026
76 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 15 Jul 2026
1.1600
1.1700
1.0600
1.1100
9,952,800
Tue, 14 Jul 2026
1.1400
1.1600
1.0700
1.1200
12,454,400
Tue, 14 Jul 2026
75 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 13 Jul 2026
1.2200
1.2600
1.1100
1.1200
12,576,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2900
1.3000
1.2400
1.2600
10,648,400
Thu, 09 Jul 2026
1.3200
1.4000
1.3000
1.3000
23,795,500
Wed, 08 Jul 2026
1.1600
1.3100
1.1500
1.3000
18,663,200
Tue, 07 Jul 2026
1.2500
1.2600
1.1600
1.1700
15,548,900
Mon, 06 Jul 2026
1.2200
1.4000
1.2100
1.2800
23,757,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.3000
1.3300
1.1900
1.1900
14,787,800
Wed, 01 Jul 2026
1.3100
1.3900
1.2400
1.2600
14,634,100
Tue, 30 Jun 2026
1.4000
1.4300
1.3400
1.3500
10,226,300
Mon, 29 Jun 2026
1.4100
1.4600
1.3500
1.4000
11,409,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3700
1.4400
1.3100
1.4300
39,060,600
Thu, 25 Jun 2026
1.4600
1.4800
1.2400
1.4400
26,911,500
Thu, 25 Jun 2026
74 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 24 Jun 2026
1.5900
1.6100
1.3500
1.3700
22,041,400
Tue, 23 Jun 2026
1.5300
1.6900
1.5200
1.6100
14,859,300
Mon, 22 Jun 2026
1.7100
1.8200
1.6300
1.6700
16,895,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8200
1.8500
1.6400
1.7200
18,822,600
Wed, 17 Jun 2026
1.7200
1.8900
1.6800
1.7700
18,843,200
Wed, 17 Jun 2026
73 · 8-K/A
Pre-market · 07:30 ET
8-K/A ↗
Tue, 16 Jun 2026
1.5400
1.8600
1.5100
1.7600
31,462,700
Mon, 15 Jun 2026
1.6100
1.7100
1.5500
1.5500
22,404,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.4300
1.6200
1.4200
1.4800
19,149,100
Thu, 11 Jun 2026
1.3900
1.4700
1.3400
1.4200
9,842,600
Wed, 10 Jun 2026
1.3800
1.5200
1.3700
1.3700
11,857,000
Tue, 09 Jun 2026
1.4600
1.5500
1.2900
1.4200
20,973,600
Tue, 09 Jun 2026
72 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 08 Jun 2026
1.4300
1.4400
1.2800
1.3700
15,587,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.4900
1.4900
1.2500
1.3400
22,692,400
Thu, 04 Jun 2026
1.5100
1.5700
1.4800
1.5100
13,504,600
Wed, 03 Jun 2026
1.6600
1.7700
1.4800
1.5400
22,232,300
Tue, 02 Jun 2026
1.6100
1.7300
1.6100
1.6500
21,867,000
Mon, 01 Jun 2026
1.6500
1.7500
1.5600
1.6700
21,807,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7900
1.8000
1.6500
1.7000
17,917,400
Thu, 28 May 2026
1.8200
1.9100
1.7200
1.8300
23,534,000
Wed, 27 May 2026
1.9800
1.9800
1.7900
1.8600
25,590,200
Tue, 26 May 2026
1.8500
2.1400
1.8200
1.9300
38,017,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7600
1.8900
1.7000
1.7100
21,394,700
Thu, 21 May 2026
1.6700
1.8000
1.5900
1.7500
20,662,500
Wed, 20 May 2026
1.7900
1.8800
1.6600
1.6600
19,530,800
Wed, 20 May 2026
71 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 19 May 2026
1.8700
1.9000
1.6800
1.8300
20,109,800
Mon, 18 May 2026
2.1100
2.1400
1.8100
1.9500
33,017,300
Mon, 18 May 2026
70 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
69 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 15 May 2026
2.0000
2.3600
1.9600
2.2200
38,211,900
Thu, 14 May 2026
2.1600
2.3300
2.0300
2.1600
33,874,500
Wed, 13 May 2026
1.7700
2.1900
1.6400
2.1600
44,660,900
Tue, 12 May 2026
1.6300
1.8100
1.5000
1.7800
24,316,800
Mon, 11 May 2026
68 · 424B3
After-hours · 17:02 ET
424B3 ↗
Mon, 11 May 2026
1.8700
1.9500
1.7300
1.7300
28,277,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5300
1.9200
1.3800
1.8300
54,769,400
Thu, 07 May 2026
1.5200
1.6100
1.4600
1.5200
17,048,400
Thu, 07 May 2026
67 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 06 May 2026
1.5400
1.6800
1.4400
1.6200
34,613,400
Tue, 05 May 2026
1.3800
1.5500
1.2700
1.5500
19,759,600
Mon, 04 May 2026
1.5500
1.5500
1.2800
1.3400
29,176,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5600
1.6800
1.4900
1.5800
25,677,400
Fri, 01 May 2026
66 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 30 Apr 2026
1.4200
1.7200
1.2800
1.6600
49,209,800
Wed, 29 Apr 2026
65 · S-3
After-hours · 17:23 ET
S-3 ↗
Wed, 29 Apr 2026
1.0600
1.3500
0.9100
1.2800
40,081,400
Tue, 28 Apr 2026
1.0700
1.0800
1.0000
1.0800
9,772,300
Tue, 28 Apr 2026
64 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 27 Apr 2026
1.1200
1.1700
1.0500
1.1300
15,841,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3800
1.4300
1.1500
1.2000
24,182,900
Thu, 23 Apr 2026
1.4400
1.6000
1.3200
1.3400
24,273,700
Wed, 22 Apr 2026
63 · 424B3
After-hours · 16:30 ET
424B3 ↗
Wed, 22 Apr 2026
1.4300
1.5000
1.3400
1.4700
38,111,000
Tue, 21 Apr 2026
1.6300
1.6500
1.2700
1.3100
51,624,300
Tue, 21 Apr 2026
62 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 20 Apr 2026
61 · 424B3
After-hours · 16:30 ET
424B3 ↗
Mon, 20 Apr 2026
1.0700
1.5400
1.0500
1.4000
58,363,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
60 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 17 Apr 2026
1.2500
1.2500
1.0900
1.1300
9,309,900
Thu, 16 Apr 2026
1.1200
1.1500
0.9900
1.1300
7,507,300
Thu, 16 Apr 2026
59 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 15 Apr 2026
1.0100
1.0700
0.9700
1.0500
5,466,100
Wed, 15 Apr 2026
58 · S-1
Next filing day · accepted 14 Apr, 19:03 ET
S-1 ↗
Wed, 15 Apr 2026
57 · S-3
Next filing day · accepted 14 Apr, 18:58 ET
S-3 ↗
Wed, 15 Apr 2026
56 · 8-K
Next filing day · accepted 14 Apr, 18:05 ET
8-K ↗
Tue, 14 Apr 2026
1.1600
1.2300
1.0100
1.0500
14,040,300
Mon, 13 Apr 2026
0.7100
0.9400
0.6800
0.9300
5,742,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7300
0.7700
0.7000
0.7100
1,673,400
Thu, 09 Apr 2026
0.7200
0.7800
0.7000
0.7200
2,293,400
Thu, 09 Apr 2026
55 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 08 Apr 2026
0.7700
0.8000
0.7100
0.7300
2,166,400
Tue, 07 Apr 2026
0.7000
0.7500
0.6700
0.7100
1,725,800
Mon, 06 Apr 2026
0.7100
0.7400
0.7000
0.7100
1,813,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
54 · 8-K
After-hours · 16:19 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6600
0.7400
0.6400
0.7100
2,238,000
Thu, 02 Apr 2026
53 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 01 Apr 2026
52 · 424B5
After-hours · 16:30 ET
424B5 ↗
Wed, 01 Apr 2026
0.7300
0.7700
0.6600
0.6700
2,900,200
Tue, 31 Mar 2026
0.6300
0.7300
0.6200
0.7100
2,532,700
Tue, 31 Mar 2026
51 · 8-K
Next filing day · accepted 30 Mar, 21:13 ET
SEC Form 8-K ↗
Mon, 30 Mar 2026
0.6500
0.6700
0.5900
0.6100
2,548,100
Mon, 30 Mar 2026
50 · 10-K
Next filing day · accepted 27 Mar, 21:59 ET
10-K ↗
Mon, 30 Mar 2026
49 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 30 Mar 2026
48 · S-3/A
Pre-market · 06:08 ET
S-3/A ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7200
0.7200
0.6000
0.6200
3,294,200
Thu, 26 Mar 2026
0.7600
0.8200
0.7100
0.7100
2,113,200
Wed, 25 Mar 2026
0.7400
0.7900
0.7300
0.7900
2,617,000
Tue, 24 Mar 2026
0.7300
0.7700
0.7100
0.7100
1,217,000
Mon, 23 Mar 2026
0.7200
0.7700
0.7100
0.7400
2,081,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7300
0.7300
0.6800
0.7100
2,163,200
Thu, 19 Mar 2026
0.7200
0.7500
0.7100
0.7500
1,007,400
Wed, 18 Mar 2026
0.7700
0.7700
0.7400
0.7500
2,781,300
Tue, 17 Mar 2026
0.7800
0.8100
0.7700
0.8000
2,378,700
Mon, 16 Mar 2026
0.8200
0.8400
0.7700
0.7900
2,339,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8300
0.8500
0.7600
0.7800
3,176,700
Thu, 12 Mar 2026
0.8400
0.8400
0.7500
0.7800
2,713,600
Wed, 11 Mar 2026
0.8200
0.8500
0.7700
0.8400
2,869,800
Tue, 10 Mar 2026
0.7800
0.8600
0.7100
0.7900
4,575,300
Tue, 10 Mar 2026
47 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 09 Mar 2026
46 · S-3
After-hours · 17:06 ET
S-3 ↗
Mon, 09 Mar 2026
0.7900
0.8000
0.7500
0.7500
2,791,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8500
0.8600
0.7600
0.7700
5,886,200
Thu, 05 Mar 2026
0.9500
0.9600
0.8600
0.8600
2,381,100
Wed, 04 Mar 2026
0.9400
0.9900
0.9100
0.9500
3,535,300
Tue, 03 Mar 2026
0.8900
0.9200
0.8400
0.8700
2,557,200
Mon, 02 Mar 2026
0.8400
0.9700
0.8300
0.9400
2,196,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9300
0.9600
0.8400
0.8700
2,954,500
Thu, 26 Feb 2026
1.0000
1.0000
0.9100
0.9400
3,705,800
Wed, 25 Feb 2026
0.9600
1.0500
0.9200
1.0000
3,254,900
Tue, 24 Feb 2026
0.8900
0.9600
0.8400
0.9200
2,941,400
Mon, 23 Feb 2026
0.8800
0.8900
0.8500
0.8800
1,541,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9300
0.9700
0.8900
0.9000
1,803,200
Thu, 19 Feb 2026
0.8500
0.9800
0.8100
0.9200
4,660,100
Wed, 18 Feb 2026
0.8400
0.8800
0.8200
0.8600
2,300,800
Tue, 17 Feb 2026
0.8700
0.8700
0.7900
0.8500
2,362,900
Tue, 17 Feb 2026
45 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9200
0.9500
0.8500
0.8800
4,669,500
Thu, 12 Feb 2026
0.9100
0.9900
0.8400
0.9100
3,411,500
Thu, 12 Feb 2026
44 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 11 Feb 2026
1.0000
1.0200
0.8300
0.9300
6,290,100
Tue, 10 Feb 2026
1.0400
1.0500
0.9300
0.9800
5,637,200
Tue, 10 Feb 2026
43 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 09 Feb 2026
0.9900
1.0700
0.9700
1.0500
8,040,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8500
1.0800
0.7700
1.0200
15,966,000
Thu, 05 Feb 2026
0.9500
0.9500
0.7500
0.7600
11,135,700
Wed, 04 Feb 2026
1.1000
1.1100
0.9100
0.9900
8,855,400
Tue, 03 Feb 2026
1.1200
1.1600
1.0400
1.1300
4,132,400
Tue, 03 Feb 2026
42 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 02 Feb 2026
1.0400
1.0900
1.0100
1.0700
3,508,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1300
1.1800
1.0500
1.0600
5,373,900
Thu, 29 Jan 2026
1.2500
1.2500
1.1000
1.1600
7,661,000
Wed, 28 Jan 2026
1.3600
1.3900
1.2100
1.2700
4,869,600
Tue, 27 Jan 2026
1.2800
1.3600
1.2500
1.3500
3,722,600
Mon, 26 Jan 2026
1.3100
1.3300
1.2200
1.2800
3,136,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3400
1.3700
1.2800
1.3300
4,844,000
Thu, 22 Jan 2026
1.4500
1.5100
1.3100
1.3300
7,892,500
Wed, 21 Jan 2026
1.5900
1.6200
1.3500
1.4500
7,022,400
Tue, 20 Jan 2026
1.5100
1.6400
1.5000
1.5700
3,987,600
Tue, 20 Jan 2026
41 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6000
1.7000
1.5700
1.6700
5,896,900
Thu, 15 Jan 2026
1.7700
1.8000
1.5700
1.6000
6,869,400
Thu, 15 Jan 2026
40 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 14 Jan 2026
1.7800
1.8700
1.6400
1.7000
5,516,500
Tue, 13 Jan 2026
1.6600
1.7300
1.5800
1.7100
5,612,100
Tue, 13 Jan 2026
39 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 12 Jan 2026
1.5800
1.7300
1.5500
1.6400
4,833,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7300
1.8000
1.5900
1.6600
4,907,600
Thu, 08 Jan 2026
1.8400
1.8400
1.6600
1.7200
5,944,600
Thu, 08 Jan 2026
38 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 07 Jan 2026
1.7800
1.7800
1.6700
1.7400
3,689,900
Tue, 06 Jan 2026
1.7000
1.8100
1.5900
1.7800
5,232,000
Mon, 05 Jan 2026
1.4900
1.8200
1.4800
1.6700
10,024,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2200
1.4200
1.1700
1.4100
4,685,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1800
1.1900
1.0800
1.1700
5,155,700
Tue, 30 Dec 2025
1.3200
1.3400
1.1700
1.2100
6,949,900
Mon, 29 Dec 2025
1.3700
1.4400
1.2900
1.3200
4,683,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5200
1.5300
1.3700
1.4100
2,686,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5200
1.5500
1.4400
1.5400
1,824,700
Tue, 23 Dec 2025
1.4900
1.5500
1.4700
1.5400
2,667,100
Mon, 22 Dec 2025
1.5300
1.6500
1.4800
1.5400
4,854,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2800
1.5200
1.2800
1.4900
6,348,100
Thu, 18 Dec 2025
1.3700
1.4000
1.2500
1.2700
3,928,700
Wed, 17 Dec 2025
1.4400
1.5400
1.2800
1.2800
6,225,000
Tue, 16 Dec 2025
1.4100
1.4400
1.3100
1.4300
5,217,600
Mon, 15 Dec 2025
1.9200
1.9300
1.4100
1.4300
16,986,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1800
2.2900
1.8800
1.9100
10,489,000
Thu, 11 Dec 2025
1.9000
2.1400
1.7800
2.1100
5,991,400
Wed, 10 Dec 2025
1.9000
1.9800
1.7900
1.9700
4,841,900
Tue, 09 Dec 2025
1.5900
1.9000
1.5500
1.8600
6,307,000
Tue, 09 Dec 2025
37 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 08 Dec 2025
1.6600
1.7000
1.5900
1.6000
2,003,200
Mon, 08 Dec 2025
36 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6600
1.7600
1.5600
1.6600
5,594,700
Fri, 05 Dec 2025
35 · 424B5
Pre-market · 08:45 ET
424B5 ↗
Fri, 05 Dec 2025
34 · 8-K
Pre-market · 08:05 ET
8-K ↗
Thu, 04 Dec 2025
1.7200
1.9100
1.7100
1.9100
3,954,100
Wed, 03 Dec 2025
1.5500
1.7600
1.5000
1.7600
3,120,200
Tue, 02 Dec 2025
1.6800
1.7300
1.5700
1.5800
3,783,000
Mon, 01 Dec 2025
1.6300
1.7300
1.5400
1.6300
3,535,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5500
1.9400
1.5500
1.7100
8,072,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5500
1.5900
1.4400
1.5400
3,416,000
Tue, 25 Nov 2025
1.6400
1.6600
1.5300
1.5700
2,721,900
Mon, 24 Nov 2025
1.5600
1.6900
1.5000
1.6700
5,267,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5500
1.6200
1.4100
1.5100
4,855,800
Thu, 20 Nov 2025
1.9200
1.9900
1.5700
1.6000
5,692,400
Wed, 19 Nov 2025
1.9500
1.9700
1.7300
1.8200
3,135,000
Tue, 18 Nov 2025
1.7000
2.0200
1.7000
1.9400
4,999,900
Mon, 17 Nov 2025
33 · 424B3
After-hours · 16:30 ET
424B3 ↗
Mon, 17 Nov 2025
1.7300
1.8400
1.6100
1.7900
4,624,900
Mon, 17 Nov 2025
32 · 8-K
Pre-market · 07:31 ET
8-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
31 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 14 Nov 2025
1.5800
1.8300
1.5800
1.6700
6,958,000
Thu, 13 Nov 2025
1.9700
2.0400
1.7800
1.8500
6,206,400
Thu, 13 Nov 2025
30 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 12 Nov 2025
29 · 424B3
After-hours · 16:30 ET
424B3 ↗
Wed, 12 Nov 2025
2.4300
2.4900
1.9800
2.1100
7,672,300
Tue, 11 Nov 2025
2.5100
2.5500
2.3300
2.3700
4,116,200
Mon, 10 Nov 2025
2.7600
2.7600
2.4700
2.5600
3,881,000
Mon, 10 Nov 2025
28 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.7800
2.8800
2.3100
2.6100
11,210,000
Thu, 06 Nov 2025
3.4200
3.4500
2.8600
3.0400
7,073,700
Thu, 06 Nov 2025
27 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 05 Nov 2025
3.2200
3.5500
3.0200
3.4400
4,106,300
Tue, 04 Nov 2025
3.2500
3.6100
2.9400
3.0300
6,059,200
Mon, 03 Nov 2025
3.6200
4.0400
3.3100
3.4900
9,276,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.1600
3.5800
3.0400
3.4900
8,427,600
Thu, 30 Oct 2025
3.0300
3.1300
2.9000
3.0300
4,736,100
Wed, 29 Oct 2025
2.8500
3.4200
2.7300
3.2200
10,368,500
Tue, 28 Oct 2025
2.8100
3.2500
2.6600
2.9100
8,702,400
Mon, 27 Oct 2025
26 · S-1
After-hours · 17:00 ET
S-1 ↗
Mon, 27 Oct 2025
25 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Mon, 27 Oct 2025
3.0200
3.2500
2.8800
2.9000
8,557,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.5800
3.8400
2.9500
3.0500
18,567,100
Thu, 23 Oct 2025
3.3800
3.7300
3.2700
3.5800
5,502,900
Wed, 22 Oct 2025
3.2000
3.6800
2.9300
3.4100
13,975,800
Tue, 21 Oct 2025
3.7900
3.8500
3.2800
3.4800
11,576,700
Tue, 21 Oct 2025
24 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 20 Oct 2025
23 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Mon, 20 Oct 2025
4.7300
4.8300
3.6200
3.9500
15,097,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4800
4.6000
3.3400
4.4200
19,812,300
Thu, 16 Oct 2025
22 · S-3/A
After-hours · 16:30 ET
S-3/A ↗
Thu, 16 Oct 2025
4.7700
5.1400
4.0300
4.1900
36,284,800
Wed, 15 Oct 2025
3.4800
4.3700
3.1600
4.2900
47,166,300
Tue, 14 Oct 2025
21 · DEF 14A
After-hours · 17:19 ET
DEF 14A ↗
Tue, 14 Oct 2025
2.2200
3.0900
2.0600
2.7900
21,754,100
Mon, 13 Oct 2025
2.3700
2.4100
2.1000
2.2600
10,486,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.7000
2.7100
2.1800
2.4100
15,154,400
Thu, 09 Oct 2025
2.7900
2.8700
2.4000
2.5700
11,957,300
Thu, 09 Oct 2025
20 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 08 Oct 2025
2.2300
2.9000
2.1300
2.8300
26,396,000
Tue, 07 Oct 2025
2.0000
2.3400
1.8100
2.0300
19,130,900
Tue, 07 Oct 2025
19 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 06 Oct 2025
2.0900
2.1500
1.7900
1.8000
20,234,100
Mon, 06 Oct 2025
18 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
17 · PRE 14A
After-hours · 17:34 ET
PRE 14A ↗
Fri, 03 Oct 2025
2.4300
2.4900
2.1700
2.2200
7,795,200
Thu, 02 Oct 2025
2.6500
2.7600
2.3900
2.4700
6,392,400
Wed, 01 Oct 2025
2.3400
2.8000
2.3300
2.5400
9,726,000
Tue, 30 Sep 2025
2.5600
2.6100
1.7800
2.3500
14,192,600
Tue, 30 Sep 2025
16 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 29 Sep 2025
2.6400
2.8700
2.4000
2.5200
9,327,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15 · S-3
After-hours · 16:31 ET
S-3 ↗
Fri, 26 Sep 2025
3.0200
3.0500
2.1500
2.7500
17,265,600
Thu, 25 Sep 2025
2.8700
3.3700
2.6500
2.9400
18,765,000
Wed, 24 Sep 2025
2.1900
3.5000
2.1300
3.5000
44,360,800
Tue, 23 Sep 2025
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 23 Sep 2025
2.9600
2.9700
2.2100
2.3700
98,153,100
Tue, 23 Sep 2025
13 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Mon, 22 Sep 2025
1.2100
2.1600
1.1500
2.1000
123,283,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.8700
1.0900
0.8700
1.0800
12,364,500
Thu, 18 Sep 2025
1.0200
1.0300
0.8200
0.8600
8,483,100
Wed, 17 Sep 2025
0.9400
1.0800
0.8700
0.9900
12,522,000
Tue, 16 Sep 2025
0.9800
1.1600
0.9100
0.9800
67,330,600
Tue, 16 Sep 2025
12 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 15 Sep 2025
0.7100
0.9900
0.7000
0.9300
25,748,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.7100
0.7400
0.6300
0.7200
5,090,400
Thu, 11 Sep 2025
0.6200
0.7900
0.5700
0.7000
15,202,400
Thu, 11 Sep 2025
11 · 8-K
Pre-market · 07:42 ET
8-K ↗
Wed, 10 Sep 2025
0.5800
0.6600
0.5500
0.5900
46,610,800
Tue, 09 Sep 2025
0.5200
0.5300
0.5000
0.5300
608,600
Tue, 09 Sep 2025
10 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 08 Sep 2025
0.4800
0.5300
0.4800
0.5200
1,468,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
0.4600
0.4800
0.4300
0.4800
556,700
Thu, 04 Sep 2025
0.4800
0.4800
0.4500
0.4600
815,600
Wed, 03 Sep 2025
0.4800
0.5100
0.4800
0.5000
473,200
Tue, 02 Sep 2025
9 · 424B5
After-hours · 16:30 ET
424B5 ↗
Tue, 02 Sep 2025
0.4800
0.5000
0.4700
0.4900
516,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.4900
0.4900
0.4600
0.4700
528,700
Thu, 28 Aug 2025
0.4800
0.4900
0.4500
0.4700
462,300
Wed, 27 Aug 2025
0.5100
0.5300
0.4800
0.4800
1,000,300
Tue, 26 Aug 2025
0.4900
0.5100
0.4800
0.5000
874,400
Tue, 26 Aug 2025
8 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 25 Aug 2025
0.4800
0.5000
0.4700
0.4800
534,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.4400
0.5100
0.4400
0.4800
1,036,100
Thu, 21 Aug 2025
0.4300
0.4800
0.4200
0.4500
679,600
Wed, 20 Aug 2025
0.4300
0.4500
0.4200
0.4300
1,009,900
Wed, 20 Aug 2025
7 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 19 Aug 2025
0.5000
0.5100
0.4300
0.4500
1,785,900
Mon, 18 Aug 2025
0.5100
0.5400
0.5100
0.5200
780,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.5700
0.5700
0.5100
0.5200
999,100
Fri, 15 Aug 2025
6 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 14 Aug 2025
5 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Thu, 14 Aug 2025
0.5600
0.5700
0.5100
0.5700
1,505,000
Wed, 13 Aug 2025
0.4900
0.5700
0.4700
0.5500
1,640,000
Tue, 12 Aug 2025
0.4900
0.5600
0.4600
0.5200
5,427,900
Tue, 12 Aug 2025
4 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 11 Aug 2025
0.4600
0.4800
0.4300
0.4500
1,054,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 08 Aug 2025
0.4900
0.5100
0.4500
0.4600
586,600
Thu, 07 Aug 2025
0.4700
0.5200
0.4500
0.5000
1,788,300
Thu, 07 Aug 2025
2 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 06 Aug 2025
0.4700
0.4800
0.4500
0.4600
384,800
Wed, 06 Aug 2025
1 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 05 Aug 2025
0.4600
0.4800
0.4500
0.4700
334,900
Mon, 04 Aug 2025
0.4300
0.4700
0.4300
0.4600
766,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.4400
0.4600
0.4200
0.4300
877,300
Thu, 31 Jul 2025
0.4600
0.5000
0.4400
0.4600
1,156,500
Wed, 30 Jul 2025
0.4900
0.5000
0.4600
0.4600
903,100
Tue, 29 Jul 2025
0.5100
0.5100
0.4700
0.4800
1,141,900
Mon, 28 Jul 2025
0.5500
0.5600
0.4900
0.5000
1,787,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend