Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5420
0.5721
0.5250
0.5501
7,359,788
Thu, 22 Oct 2026
0.5300
0.5500
0.5200
0.5300
8,471,700
Wed, 21 Oct 2026
69 · 8-K
After-hours · 21:07 ET
8-K ↗
Wed, 21 Oct 2026
68 · 8-K
After market open · 11:30 ET
8-K ↗
Wed, 21 Oct 2026
0.6100
0.6200
0.5500
0.5600
21,501,000
Tue, 20 Oct 2026
67 · 8-K
After market open · 12:59 ET
8-K ↗
Tue, 20 Oct 2026
0.5900
0.6400
0.5600
0.5800
15,467,800
Mon, 19 Oct 2026
66 · 8-K
After-hours · 20:54 ET
8-K ↗
Mon, 19 Oct 2026
0.7100
0.7100
0.5800
0.5900
21,178,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.7500
0.7600
0.6300
0.6700
12,187,100
Thu, 15 Oct 2026
0.6900
0.7500
0.6600
0.7500
12,392,200
Wed, 14 Oct 2026
0.7500
0.7800
0.7100
0.7200
9,702,100
Tue, 13 Oct 2026
0.8200
0.8200
0.7700
0.7900
9,677,100
Mon, 12 Oct 2026
0.9000
0.9000
0.8300
0.8500
10,139,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9700
0.9800
0.8800
0.9000
8,188,300
Thu, 08 Oct 2026
1.0000
1.0100
0.9300
0.9500
12,493,400
Wed, 07 Oct 2026
1.0300
1.0400
1.0000
1.0100
5,061,900
Tue, 06 Oct 2026
1.0700
1.0800
1.0400
1.0500
5,834,600
Mon, 05 Oct 2026
1.0800
1.0800
1.0100
1.0300
9,120,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1100
1.1200
1.0500
1.0700
7,350,300
Thu, 01 Oct 2026
1.1400
1.1400
1.0400
1.0600
8,120,100
Wed, 30 Sep 2026
1.1900
1.2100
1.1300
1.1400
4,096,500
Tue, 29 Sep 2026
1.1800
1.1900
1.1500
1.1700
4,001,600
Mon, 28 Sep 2026
1.2100
1.2200
1.1600
1.1800
5,034,500
Mon, 28 Sep 2026
65 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2500
1.2600
1.1900
1.2200
6,090,200
Thu, 24 Sep 2026
1.2100
1.2700
1.2100
1.2500
5,616,800
Wed, 23 Sep 2026
1.2600
1.2800
1.2400
1.2400
6,161,100
Tue, 22 Sep 2026
1.2700
1.3000
1.2400
1.2800
7,245,900
Mon, 21 Sep 2026
1.3000
1.3200
1.2600
1.2800
9,244,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.2000
1.2800
1.2000
1.2600
15,983,900
Thu, 17 Sep 2026
1.2200
1.2400
1.1800
1.1900
6,167,300
Wed, 16 Sep 2026
1.1400
1.1600
1.1100
1.1200
4,664,500
Tue, 15 Sep 2026
1.1600
1.1600
1.1000
1.1300
4,972,800
Mon, 14 Sep 2026
1.1200
1.1900
1.1100
1.1500
5,900,900
Mon, 14 Sep 2026
64 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.1900
1.2300
1.1700
1.1900
5,867,900
Thu, 10 Sep 2026
1.1900
1.2200
1.1600
1.1600
5,060,200
Wed, 09 Sep 2026
1.2800
1.3200
1.2200
1.2400
6,773,400
Wed, 09 Sep 2026
63 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 08 Sep 2026
1.2100
1.3300
1.2100
1.2700
11,523,800
Tue, 08 Sep 2026
62 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1600
1.2200
1.1600
1.2000
4,848,900
Thu, 03 Sep 2026
1.1100
1.2600
1.1100
1.2000
13,646,300
Wed, 02 Sep 2026
1.0400
1.1000
1.0400
1.0800
5,450,800
Tue, 01 Sep 2026
1.0400
1.0900
1.0400
1.0500
7,187,700
Mon, 31 Aug 2026
1.1000
1.1100
1.0600
1.0800
7,160,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.2100
1.2100
1.1000
1.1100
8,508,300
Thu, 27 Aug 2026
1.1900
1.2100
1.1500
1.1900
11,144,200
Wed, 26 Aug 2026
1.2000
1.2100
1.1300
1.1600
9,389,500
Tue, 25 Aug 2026
1.2000
1.3100
1.1800
1.2300
14,631,100
Tue, 25 Aug 2026
61 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 24 Aug 2026
60 · DEF 14A
After-hours · 16:04 ET
DEF 14A ↗
Mon, 24 Aug 2026
1.1700
1.2100
1.1300
1.1500
8,822,600
Mon, 24 Aug 2026
59 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.2000
1.2700
1.1500
1.1800
8,969,900
Thu, 20 Aug 2026
1.2100
1.2400
1.1500
1.1900
9,006,300
Wed, 19 Aug 2026
1.2000
1.2200
1.1000
1.2000
11,110,000
Tue, 18 Aug 2026
1.2800
1.3200
1.1500
1.1700
13,096,700
Mon, 17 Aug 2026
1.2600
1.3400
1.2500
1.3300
8,990,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
58 · PRE 14A
After-hours · 16:01 ET
PRE 14A ↗
Fri, 14 Aug 2026
1.2600
1.3400
1.2300
1.3100
11,726,300
Thu, 13 Aug 2026
57 · 10-Q
After-hours · 16:07 ET
10-Q ↗
Thu, 13 Aug 2026
56 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 13 Aug 2026
1.3300
1.4400
1.2500
1.3000
14,117,700
Wed, 12 Aug 2026
1.3200
1.3800
1.3000
1.3500
9,370,600
Tue, 11 Aug 2026
1.2000
1.3000
1.2000
1.2700
5,861,000
Mon, 10 Aug 2026
1.1800
1.2100
1.1500
1.2000
7,148,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.1800
1.2000
1.0900
1.1700
9,136,100
Thu, 06 Aug 2026
1.1600
1.2000
1.1300
1.1600
6,248,500
Wed, 05 Aug 2026
1.2100
1.2300
1.1700
1.1800
4,942,400
Wed, 05 Aug 2026
55 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 04 Aug 2026
1.2400
1.2700
1.1800
1.2100
11,971,800
Mon, 03 Aug 2026
1.2000
1.2700
1.1400
1.2200
12,705,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.3400
1.3700
1.2000
1.2200
15,016,100
Thu, 30 Jul 2026
1.2100
1.3600
1.2100
1.3000
20,762,400
Thu, 30 Jul 2026
54 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 29 Jul 2026
1.2400
1.2600
1.1200
1.1400
9,069,700
Tue, 28 Jul 2026
1.2000
1.2400
1.1200
1.2200
7,406,800
Mon, 27 Jul 2026
1.2700
1.3100
1.1700
1.2300
7,548,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
53 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 24 Jul 2026
1.3200
1.3300
1.2400
1.2600
6,968,400
Thu, 23 Jul 2026
1.2600
1.3600
1.2500
1.3200
8,624,200
Wed, 22 Jul 2026
1.3300
1.4100
1.3000
1.3000
10,261,400
Tue, 21 Jul 2026
1.3800
1.4300
1.3400
1.3700
17,920,800
Mon, 20 Jul 2026
1.1900
1.4200
1.1800
1.3600
24,473,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0600
1.1800
1.0300
1.1300
11,315,200
Thu, 16 Jul 2026
1.1100
1.1200
1.0500
1.1000
13,447,000
Thu, 16 Jul 2026
52 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 15 Jul 2026
1.1600
1.1700
1.0600
1.1100
9,952,800
Tue, 14 Jul 2026
1.1400
1.1600
1.0700
1.1200
12,454,400
Tue, 14 Jul 2026
51 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 13 Jul 2026
1.2200
1.2600
1.1100
1.1200
12,576,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2900
1.3000
1.2400
1.2600
10,648,400
Thu, 09 Jul 2026
1.3200
1.4000
1.3000
1.3000
23,795,500
Wed, 08 Jul 2026
1.1600
1.3100
1.1500
1.3000
18,663,200
Tue, 07 Jul 2026
1.2500
1.2600
1.1600
1.1700
15,548,900
Mon, 06 Jul 2026
1.2200
1.4000
1.2100
1.2800
23,757,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.3000
1.3300
1.1900
1.1900
14,787,800
Wed, 01 Jul 2026
1.3100
1.3900
1.2400
1.2600
14,634,100
Tue, 30 Jun 2026
1.4000
1.4300
1.3400
1.3500
10,226,300
Mon, 29 Jun 2026
1.4100
1.4600
1.3500
1.4000
11,409,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3700
1.4400
1.3100
1.4300
39,060,600
Thu, 25 Jun 2026
1.4600
1.4800
1.2400
1.4400
26,911,500
Thu, 25 Jun 2026
50 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 24 Jun 2026
1.5900
1.6100
1.3500
1.3700
22,041,400
Tue, 23 Jun 2026
1.5300
1.6900
1.5200
1.6100
14,859,300
Mon, 22 Jun 2026
1.7100
1.8200
1.6300
1.6700
16,895,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.8200
1.8500
1.6400
1.7200
18,822,600
Wed, 17 Jun 2026
1.7200
1.8900
1.6800
1.7700
18,843,200
Wed, 17 Jun 2026
49 · 8-K/A
Pre-market · 07:30 ET
8-K/A ↗
Tue, 16 Jun 2026
1.5400
1.8600
1.5100
1.7600
31,462,700
Mon, 15 Jun 2026
1.6100
1.7100
1.5500
1.5500
22,404,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.4300
1.6200
1.4200
1.4800
19,149,100
Thu, 11 Jun 2026
1.3900
1.4700
1.3400
1.4200
9,842,600
Wed, 10 Jun 2026
1.3800
1.5200
1.3700
1.3700
11,857,000
Tue, 09 Jun 2026
1.4600
1.5500
1.2900
1.4200
20,973,600
Tue, 09 Jun 2026
48 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 08 Jun 2026
1.4300
1.4400
1.2800
1.3700
15,587,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.4900
1.4900
1.2500
1.3400
22,692,400
Thu, 04 Jun 2026
1.5100
1.5700
1.4800
1.5100
13,504,600
Wed, 03 Jun 2026
1.6600
1.7700
1.4800
1.5400
22,232,300
Tue, 02 Jun 2026
1.6100
1.7300
1.6100
1.6500
21,867,000
Mon, 01 Jun 2026
1.6500
1.7500
1.5600
1.6700
21,807,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7900
1.8000
1.6500
1.7000
17,917,400
Thu, 28 May 2026
1.8200
1.9100
1.7200
1.8300
23,534,000
Wed, 27 May 2026
1.9800
1.9800
1.7900
1.8600
25,590,200
Tue, 26 May 2026
1.8500
2.1400
1.8200
1.9300
38,017,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.7600
1.8900
1.7000
1.7100
21,394,700
Thu, 21 May 2026
1.6700
1.8000
1.5900
1.7500
20,662,500
Wed, 20 May 2026
1.7900
1.8800
1.6600
1.6600
19,530,800
Wed, 20 May 2026
47 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 19 May 2026
1.8700
1.9000
1.6800
1.8300
20,109,800
Mon, 18 May 2026
2.1100
2.1400
1.8100
1.9500
33,017,300
Mon, 18 May 2026
46 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
45 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 15 May 2026
2.0000
2.3600
1.9600
2.2200
38,211,900
Thu, 14 May 2026
2.1600
2.3300
2.0300
2.1600
33,874,500
Wed, 13 May 2026
1.7700
2.1900
1.6400
2.1600
44,660,900
Tue, 12 May 2026
1.6300
1.8100
1.5000
1.7800
24,316,800
Mon, 11 May 2026
44 · 424B3
After-hours · 17:02 ET
424B3 ↗
Mon, 11 May 2026
1.8700
1.9500
1.7300
1.7300
28,277,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5300
1.9200
1.3800
1.8300
54,769,400
Thu, 07 May 2026
1.5200
1.6100
1.4600
1.5200
17,048,400
Thu, 07 May 2026
43 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 06 May 2026
1.5400
1.6800
1.4400
1.6200
34,613,400
Tue, 05 May 2026
1.3800
1.5500
1.2700
1.5500
19,759,600
Mon, 04 May 2026
1.5500
1.5500
1.2800
1.3400
29,176,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5600
1.6800
1.4900
1.5800
25,677,400
Fri, 01 May 2026
42 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 30 Apr 2026
1.4200
1.7200
1.2800
1.6600
49,209,800
Wed, 29 Apr 2026
41 · S-3
After-hours · 17:23 ET
S-3 ↗
Wed, 29 Apr 2026
1.0600
1.3500
0.9100
1.2800
40,081,400
Tue, 28 Apr 2026
1.0700
1.0800
1.0000
1.0800
9,772,300
Tue, 28 Apr 2026
40 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 27 Apr 2026
1.1200
1.1700
1.0500
1.1300
15,841,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3800
1.4300
1.1500
1.2000
24,182,900
Thu, 23 Apr 2026
1.4400
1.6000
1.3200
1.3400
24,273,700
Wed, 22 Apr 2026
39 · 424B3
After-hours · 16:30 ET
424B3 ↗
Wed, 22 Apr 2026
1.4300
1.5000
1.3400
1.4700
38,111,000
Tue, 21 Apr 2026
1.6300
1.6500
1.2700
1.3100
51,624,300
Tue, 21 Apr 2026
38 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 20 Apr 2026
37 · 424B3
After-hours · 16:30 ET
424B3 ↗
Mon, 20 Apr 2026
1.0700
1.5400
1.0500
1.4000
58,363,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
36 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 17 Apr 2026
1.2500
1.2500
1.0900
1.1300
9,309,900
Thu, 16 Apr 2026
1.1200
1.1500
0.9900
1.1300
7,507,300
Thu, 16 Apr 2026
35 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 15 Apr 2026
1.0100
1.0700
0.9700
1.0500
5,466,100
Wed, 15 Apr 2026
34 · S-1
Next filing day · accepted 14 Apr, 19:03 ET
S-1 ↗
Wed, 15 Apr 2026
33 · S-3
Next filing day · accepted 14 Apr, 18:58 ET
S-3 ↗
Wed, 15 Apr 2026
32 · 8-K
Next filing day · accepted 14 Apr, 18:05 ET
8-K ↗
Tue, 14 Apr 2026
1.1600
1.2300
1.0100
1.0500
14,040,300
Mon, 13 Apr 2026
0.7100
0.9400
0.6800
0.9300
5,742,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7300
0.7700
0.7000
0.7100
1,673,400
Thu, 09 Apr 2026
0.7200
0.7800
0.7000
0.7200
2,293,400
Thu, 09 Apr 2026
31 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 08 Apr 2026
0.7700
0.8000
0.7100
0.7300
2,166,400
Tue, 07 Apr 2026
0.7000
0.7500
0.6700
0.7100
1,725,800
Mon, 06 Apr 2026
0.7100
0.7400
0.7000
0.7100
1,813,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
30 · 8-K
After-hours · 16:19 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6600
0.7400
0.6400
0.7100
2,238,000
Thu, 02 Apr 2026
29 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 01 Apr 2026
28 · 424B5
After-hours · 16:30 ET
424B5 ↗
Wed, 01 Apr 2026
0.7300
0.7700
0.6600
0.6700
2,900,200
Tue, 31 Mar 2026
0.6300
0.7300
0.6200
0.7100
2,532,700
Tue, 31 Mar 2026
27 · 8-K
Next filing day · accepted 30 Mar, 21:13 ET
SEC Form 8-K ↗
Mon, 30 Mar 2026
0.6500
0.6700
0.5900
0.6100
2,548,100
Mon, 30 Mar 2026
26 · 10-K
Next filing day · accepted 27 Mar, 21:59 ET
10-K ↗
Mon, 30 Mar 2026
25 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 30 Mar 2026
24 · S-3/A
Pre-market · 06:08 ET
S-3/A ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7200
0.7200
0.6000
0.6200
3,294,200
Thu, 26 Mar 2026
0.7600
0.8200
0.7100
0.7100
2,113,200
Wed, 25 Mar 2026
0.7400
0.7900
0.7300
0.7900
2,617,000
Tue, 24 Mar 2026
0.7300
0.7700
0.7100
0.7100
1,217,000
Mon, 23 Mar 2026
0.7200
0.7700
0.7100
0.7400
2,081,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7300
0.7300
0.6800
0.7100
2,163,200
Thu, 19 Mar 2026
0.7200
0.7500
0.7100
0.7500
1,007,400
Wed, 18 Mar 2026
0.7700
0.7700
0.7400
0.7500
2,781,300
Tue, 17 Mar 2026
0.7800
0.8100
0.7700
0.8000
2,378,700
Mon, 16 Mar 2026
0.8200
0.8400
0.7700
0.7900
2,339,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8300
0.8500
0.7600
0.7800
3,176,700
Thu, 12 Mar 2026
0.8400
0.8400
0.7500
0.7800
2,713,600
Wed, 11 Mar 2026
0.8200
0.8500
0.7700
0.8400
2,869,800
Tue, 10 Mar 2026
0.7800
0.8600
0.7100
0.7900
4,575,300
Tue, 10 Mar 2026
23 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 09 Mar 2026
22 · S-3
After-hours · 17:06 ET
S-3 ↗
Mon, 09 Mar 2026
0.7900
0.8000
0.7500
0.7500
2,791,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8500
0.8600
0.7600
0.7700
5,886,200
Thu, 05 Mar 2026
0.9500
0.9600
0.8600
0.8600
2,381,100
Wed, 04 Mar 2026
0.9400
0.9900
0.9100
0.9500
3,535,300
Tue, 03 Mar 2026
0.8900
0.9200
0.8400
0.8700
2,557,200
Mon, 02 Mar 2026
0.8400
0.9700
0.8300
0.9400
2,196,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9300
0.9600
0.8400
0.8700
2,954,500
Thu, 26 Feb 2026
1.0000
1.0000
0.9100
0.9400
3,705,800
Wed, 25 Feb 2026
0.9600
1.0500
0.9200
1.0000
3,254,900
Tue, 24 Feb 2026
0.8900
0.9600
0.8400
0.9200
2,941,400
Mon, 23 Feb 2026
0.8800
0.8900
0.8500
0.8800
1,541,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.9300
0.9700
0.8900
0.9000
1,803,200
Thu, 19 Feb 2026
0.8500
0.9800
0.8100
0.9200
4,660,100
Wed, 18 Feb 2026
0.8400
0.8800
0.8200
0.8600
2,300,800
Tue, 17 Feb 2026
0.8700
0.8700
0.7900
0.8500
2,362,900
Tue, 17 Feb 2026
21 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9200
0.9500
0.8500
0.8800
4,669,500
Thu, 12 Feb 2026
0.9100
0.9900
0.8400
0.9100
3,411,500
Thu, 12 Feb 2026
20 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 11 Feb 2026
1.0000
1.0200
0.8300
0.9300
6,290,100
Tue, 10 Feb 2026
1.0400
1.0500
0.9300
0.9800
5,637,200
Tue, 10 Feb 2026
19 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 09 Feb 2026
0.9900
1.0700
0.9700
1.0500
8,040,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8500
1.0800
0.7700
1.0200
15,966,000
Thu, 05 Feb 2026
0.9500
0.9500
0.7500
0.7600
11,135,700
Wed, 04 Feb 2026
1.1000
1.1100
0.9100
0.9900
8,855,400
Tue, 03 Feb 2026
1.1200
1.1600
1.0400
1.1300
4,132,400
Tue, 03 Feb 2026
18 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 02 Feb 2026
1.0400
1.0900
1.0100
1.0700
3,508,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1300
1.1800
1.0500
1.0600
5,373,900
Thu, 29 Jan 2026
1.2500
1.2500
1.1000
1.1600
7,661,000
Wed, 28 Jan 2026
1.3600
1.3900
1.2100
1.2700
4,869,600
Tue, 27 Jan 2026
1.2800
1.3600
1.2500
1.3500
3,722,600
Mon, 26 Jan 2026
1.3100
1.3300
1.2200
1.2800
3,136,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3400
1.3700
1.2800
1.3300
4,844,000
Thu, 22 Jan 2026
1.4500
1.5100
1.3100
1.3300
7,892,500
Wed, 21 Jan 2026
1.5900
1.6200
1.3500
1.4500
7,022,400
Tue, 20 Jan 2026
1.5100
1.6400
1.5000
1.5700
3,987,600
Tue, 20 Jan 2026
17 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6000
1.7000
1.5700
1.6700
5,896,900
Thu, 15 Jan 2026
1.7700
1.8000
1.5700
1.6000
6,869,400
Thu, 15 Jan 2026
16 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 14 Jan 2026
1.7800
1.8700
1.6400
1.7000
5,516,500
Tue, 13 Jan 2026
1.6600
1.7300
1.5800
1.7100
5,612,100
Tue, 13 Jan 2026
15 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 12 Jan 2026
1.5800
1.7300
1.5500
1.6400
4,833,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.7300
1.8000
1.5900
1.6600
4,907,600
Thu, 08 Jan 2026
1.8400
1.8400
1.6600
1.7200
5,944,600
Thu, 08 Jan 2026
14 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 07 Jan 2026
1.7800
1.7800
1.6700
1.7400
3,689,900
Tue, 06 Jan 2026
1.7000
1.8100
1.5900
1.7800
5,232,000
Mon, 05 Jan 2026
1.4900
1.8200
1.4800
1.6700
10,024,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.2200
1.4200
1.1700
1.4100
4,685,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1800
1.1900
1.0800
1.1700
5,155,700
Tue, 30 Dec 2025
1.3200
1.3400
1.1700
1.2100
6,949,900
Mon, 29 Dec 2025
1.3700
1.4400
1.2900
1.3200
4,683,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5200
1.5300
1.3700
1.4100
2,686,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5200
1.5500
1.4400
1.5400
1,824,700
Tue, 23 Dec 2025
1.4900
1.5500
1.4700
1.5400
2,667,100
Mon, 22 Dec 2025
1.5300
1.6500
1.4800
1.5400
4,854,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2800
1.5200
1.2800
1.4900
6,348,100
Thu, 18 Dec 2025
1.3700
1.4000
1.2500
1.2700
3,928,700
Wed, 17 Dec 2025
1.4400
1.5400
1.2800
1.2800
6,225,000
Tue, 16 Dec 2025
1.4100
1.4400
1.3100
1.4300
5,217,600
Mon, 15 Dec 2025
1.9200
1.9300
1.4100
1.4300
16,986,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1800
2.2900
1.8800
1.9100
10,489,000
Thu, 11 Dec 2025
1.9000
2.1400
1.7800
2.1100
5,991,400
Wed, 10 Dec 2025
1.9000
1.9800
1.7900
1.9700
4,841,900
Tue, 09 Dec 2025
1.5900
1.9000
1.5500
1.8600
6,307,000
Tue, 09 Dec 2025
13 · 8-K
Pre-market · 07:30 ET
8-K ↗
Mon, 08 Dec 2025
1.6600
1.7000
1.5900
1.6000
2,003,200
Mon, 08 Dec 2025
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6600
1.7600
1.5600
1.6600
5,594,700
Fri, 05 Dec 2025
11 · 424B5
Pre-market · 08:45 ET
424B5 ↗
Fri, 05 Dec 2025
10 · 8-K
Pre-market · 08:05 ET
8-K ↗
Thu, 04 Dec 2025
1.7200
1.9100
1.7100
1.9100
3,954,100
Wed, 03 Dec 2025
1.5500
1.7600
1.5000
1.7600
3,120,200
Tue, 02 Dec 2025
1.6800
1.7300
1.5700
1.5800
3,783,000
Mon, 01 Dec 2025
1.6300
1.7300
1.5400
1.6300
3,535,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.5500
1.9400
1.5500
1.7100
8,072,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.5500
1.5900
1.4400
1.5400
3,416,000
Tue, 25 Nov 2025
1.6400
1.6600
1.5300
1.5700
2,721,900
Mon, 24 Nov 2025
1.5600
1.6900
1.5000
1.6700
5,267,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5500
1.6200
1.4100
1.5100
4,855,800
Thu, 20 Nov 2025
1.9200
1.9900
1.5700
1.6000
5,692,400
Wed, 19 Nov 2025
1.9500
1.9700
1.7300
1.8200
3,135,000
Tue, 18 Nov 2025
1.7000
2.0200
1.7000
1.9400
4,999,900
Mon, 17 Nov 2025
9 · 424B3
After-hours · 16:30 ET
424B3 ↗
Mon, 17 Nov 2025
1.7300
1.8400
1.6100
1.7900
4,624,900
Mon, 17 Nov 2025
8 · 8-K
Pre-market · 07:31 ET
8-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 14 Nov 2025
1.5800
1.8300
1.5800
1.6700
6,958,000
Thu, 13 Nov 2025
1.9700
2.0400
1.7800
1.8500
6,206,400
Thu, 13 Nov 2025
6 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 12 Nov 2025
5 · 424B3
After-hours · 16:30 ET
424B3 ↗
Wed, 12 Nov 2025
2.4300
2.4900
1.9800
2.1100
7,672,300
Tue, 11 Nov 2025
2.5100
2.5500
2.3300
2.3700
4,116,200
Mon, 10 Nov 2025
2.7600
2.7600
2.4700
2.5600
3,881,000
Mon, 10 Nov 2025
4 · 8-K
Pre-market · 07:30 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.7800
2.8800
2.3100
2.6100
11,210,000
Thu, 06 Nov 2025
3.4200
3.4500
2.8600
3.0400
7,073,700
Thu, 06 Nov 2025
3 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 05 Nov 2025
3.2200
3.5500
3.0200
3.4400
4,106,300
Tue, 04 Nov 2025
3.2500
3.6100
2.9400
3.0300
6,059,200
Mon, 03 Nov 2025
3.6200
4.0400
3.3100
3.4900
9,276,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.1600
3.5800
3.0400
3.4900
8,427,600
Thu, 30 Oct 2025
3.0300
3.1300
2.9000
3.0300
4,736,100
Wed, 29 Oct 2025
2.8500
3.4200
2.7300
3.2200
10,368,500
Tue, 28 Oct 2025
2.8100
3.2500
2.6600
2.9100
8,702,400
Mon, 27 Oct 2025
2 · S-1
After-hours · 17:00 ET
S-1 ↗
Mon, 27 Oct 2025
1 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Mon, 27 Oct 2025
3.0200
3.2500
2.8800
2.9000
8,557,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.5800
3.8400
2.9500
3.0500
18,567,100