Simulations Plus, Inc SLP

Open calendar →

Simulations Plus, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.3400 · FX 1 USD = 1.290100 SGD · about SGD 23.6604 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.64 → 18.34 · 34.5%
20.84016.10011.360 1 2,3 4 5,6 7 8 9 10 11 12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.3500 18.3800 18.3100 18.3400 240,700
18.2800 18.3800 18.2800 18.3300 571,000
18.2300 18.2500 18.2200 18.2500 1,066,300
18.2100 18.2900 18.1900 18.2300 2,071,300
18.2100 18.2500 18.2000 18.2100 504,900
Weekend
Weekend
18.2300 18.2500 18.2300 18.2300 251,800
18.2500 18.2800 18.2300 18.2300 371,800
18.2300 18.2900 18.2300 18.2500 207,900
18.3300 18.3300 18.2200 18.2200 617,700
18.2300 18.3400 18.2200 18.2500 394,400
Weekend
Weekend
18.3700 18.4000 18.2200 18.2400 423,600
16 · 10-Q After-hours · 16:10 ET 10-Q ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
18.2600 18.3500 18.2500 18.3400 403,200
18.3000 18.3400 18.2200 18.2700 397,400
18.3600 18.4200 18.2300 18.2800 352,000
18.3800 18.4500 18.3400 18.3600 340,700
Weekend
Weekend
No trading
18.4500 18.4700 18.3400 18.3900 483,000
18.3700 18.5000 18.3100 18.3500 359,500
18.3400 18.6800 18.2700 18.3100 872,600
18.2400 18.4000 18.1600 18.3800 660,800
Weekend
Weekend
18.1700 18.2100 18.1500 18.2000 1,162,300
18.1900 18.2100 18.1400 18.1400 689,800
18.2500 18.2800 18.1500 18.1700 507,400
18.2000 18.2700 18.1400 18.1500 632,700
18.2300 18.2600 18.1000 18.1000 967,500
Weekend
Weekend
No trading
18.2300 18.2900 18.1900 18.2400 1,045,300
14 · 8-K After-hours · 16:01 ET 8-K ↗
18.2000 18.3000 18.1400 18.2500 1,428,800
18.2000 18.5700 18.1300 18.2400 2,174,600
13 · 8-K Pre-market · 09:00 ET 8-K ↗
16.5100 16.8600 16.2800 16.3700 178,000
Weekend
Weekend
16.4900 16.8200 16.1400 16.3200 160,700
15.9400 16.5500 15.6700 16.4900 171,500
16.0000 16.4200 15.8000 15.9400 172,900
15.9400 16.6700 15.6800 16.0100 182,300
16.0400 16.1200 15.6400 15.9100 184,000
Weekend
Weekend
16.6100 16.7400 15.7300 15.8800 204,200
16.3000 17.0600 16.2600 16.6500 148,900
16.5000 16.5000 15.2900 16.1700 253,200
17.6100 17.6100 16.7400 16.7700 198,100
16.8700 17.7700 16.8100 17.7300 371,300
Weekend
Weekend
16.7100 17.3500 16.4400 17.1100 260,800
15.5800 16.8700 15.5800 16.7100 263,700
15.3500 15.7800 15.2800 15.5500 187,100
15.4300 15.7400 15.1800 15.2800 232,000
No trading
Weekend
Weekend
15.1300 15.5900 15.1300 15.3700 171,300
14.3200 15.3100 14.1100 15.1100 262,300
14.1900 14.5100 13.7100 14.4700 194,900
13.7200 14.1800 13.4000 14.1000 188,300
13.3400 13.8500 13.3200 13.7800 207,500
Weekend
Weekend
13.5200 13.6800 13.2100 13.3400 300,600
13.5700 13.7300 13.2700 13.3800 286,900
13.8400 14.2000 13.4000 13.5700 335,900
14.5500 14.8700 13.7100 13.9600 409,600
16.5300 16.8000 14.3300 14.6900 592,900
Weekend
Weekend
15.9800 16.7500 15.7100 16.6800 243,700
15.9600 16.7500 15.6600 16.0600 372,300
17.3200 17.3200 14.8200 15.8800 2,229,300
15.1000 15.7400 14.6200 15.7100 182,000
14.9800 15.3700 14.7700 15.1500 222,100
Weekend
Weekend
14.2800 14.9400 14.2800 14.9100 178,500
14.0200 14.2000 13.7900 14.1700 250,700
14.6900 14.8100 13.9600 13.9900 321,600
14.5900 15.0100 14.5500 14.8700 200,100
14.5100 14.9000 14.5100 14.6100 198,000
Weekend
Weekend
14.3300 14.7000 14.0900 14.5600 203,600
15.0400 15.0400 14.1100 14.2800 318,600
15.4700 15.6900 14.8000 15.1900 367,300
15.1000 15.3500 14.9200 15.3100 318,900
14.3200 15.0100 14.1900 14.9700 513,200
Weekend
Weekend
14.1900 14.8300 14.1900 14.3700 344,300
14.5600 14.9300 13.9300 14.1200 495,900
13.3700 14.7600 13.3600 14.6400 576,600
13.0800 13.6000 12.9800 13.3700 452,500
12.9000 13.6200 12.6000 12.9500 574,300
Weekend
Weekend
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
15.5600 15.5600 12.6200 13.0400 1,378,600
11 · 8-K After-hours · 16:06 ET 8-K ↗
12.8000 13.2200 12.4400 12.9900 765,400
13.2000 13.3000 12.7400 13.0000 394,900
12.4100 12.7100 12.0800 12.6500 301,500
11.9700 12.4900 11.7600 12.4600 262,300
Weekend
Weekend
No trading
11.7600 12.1000 11.5600 11.9900 145,600
11.9700 12.1200 11.8400 11.9600 157,600
11.4200 11.8500 11.3400 11.8200 331,100
11.4500 11.6700 11.0900 11.3600 206,200
Weekend
Weekend
11.6100 11.6800 11.2800 11.4200 203,600
11.5400 12.1500 11.5200 11.7000 202,800
11.6900 11.8900 11.3800 11.5400 170,500
11.8700 12.0700 11.3000 11.5700 160,900
11.8400 12.0500 11.5800 11.9400 126,900
Weekend
Weekend
11.7100 11.8000 11.4000 11.6700 206,300
11.5300 11.9100 11.4300 11.7100 174,400
11.8500 11.9000 11.5700 11.6300 193,200
12.2000 12.4700 11.8700 11.9200 180,300
12.5800 12.6900 11.9300 12.1200 298,500
Weekend
Weekend
12.3600 12.6000 12.2500 12.4400 157,600
12.2800 12.7000 12.2100 12.3300 195,700
12.1800 12.5200 12.1700 12.4700 153,600
12.3500 12.5600 11.8200 12.2600 241,700
12.1000 12.5200 11.9800 12.4300 171,700
Weekend
Weekend
12.2400 12.4200 11.9200 12.2200 155,000
12.2300 12.6900 12.1600 12.4200 190,700
12.0400 12.4700 11.9700 12.3500 185,000
11.8700 12.0600 11.5700 11.8600 296,200
11.9000 12.4900 11.8300 12.1300 213,800
Weekend
Weekend
11.9100 12.4500 11.5300 12.2300 251,800
11.8100 12.2700 11.7500 12.0900 247,600
11.6600 11.9100 11.5000 11.8100 197,000
11.4100 11.9900 11.4100 11.5900 269,100
11.4400 11.6000 11.1600 11.4300 365,000
Weekend
Weekend
12.1400 12.4000 11.6500 11.6600 259,200
12.0800 12.2400 11.6000 12.2100 285,400
10 · 8-K After-hours · 16:07 ET 8-K ↗
12.1200 12.3000 11.9200 12.1800 379,800
12.2500 12.3900 11.7600 12.1000 618,000
No trading
Weekend
Weekend
12.1700 12.6800 12.1700 12.2900 441,100
12.9800 13.1900 12.0000 12.1100 563,400
13.9200 13.9400 12.4400 12.8300 1,788,000
14.1900 14.5500 13.9100 13.9700 338,600
14.5900 14.7800 13.5100 14.1000 324,500
Weekend
Weekend
14.2500 14.7100 14.0300 14.5700 272,000
14.6400 15.2900 14.0800 14.1400 330,400
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
15.4900 15.6100 14.6100 14.8200 409,100
16.5900 16.8200 15.1400 15.4000 441,100
16.8800 17.0400 16.6200 16.7700 355,900
Weekend
Weekend
17.5000 17.5300 16.7700 16.8900 330,400
18.7900 18.7900 17.3000 17.7100 286,700
19.5500 19.6100 18.6100 18.6300 223,700
20.2100 20.4300 19.4500 19.5700 289,300
20.7300 20.7300 20.0500 20.1100 240,400
Weekend
Weekend
20.6500 21.0100 20.5700 20.8400 340,100
20.5500 20.8400 20.4000 20.7700 278,700
20.4000 20.7200 20.0400 20.4300 271,700
19.9200 20.4500 19.5000 20.2600 245,700
No trading
Weekend
Weekend
20.2700 20.5400 20.0500 20.3300 267,700
19.8900 20.6000 19.4800 20.2600 396,600
19.7300 20.0000 19.3000 19.8900 336,800
18.9200 20.0700 18.7800 19.8700 444,200
19.0700 19.5800 18.2900 18.9100 535,000
Weekend
Weekend
8 · 10-Q After-hours · 16:07 ET 10-Q ↗
16.8700 19.6400 16.0000 19.6000 916,000
7 · 8-K After-hours · 16:07 ET 8-K ↗
18.7000 19.0200 17.8400 18.0500 540,900
19.4000 19.6700 18.8700 18.9900 255,400
19.2000 19.7800 18.6500 19.2700 375,100
18.2600 19.2300 18.1200 19.2000 267,400
Weekend
Weekend
18.3900 18.6400 17.7300 18.1100 235,000
No trading
18.1900 18.3700 18.0100 18.2300 153,500
18.2700 18.4400 18.1000 18.2200 163,500
6 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
18.6200 18.8100 18.2500 18.2700 173,800
Weekend
Weekend
19.1900 19.3100 18.6100 18.7600 187,300
No trading
19.2600 19.5400 19.0700 19.1800 121,100
19.3300 19.6200 18.9900 19.3300 195,100
18.8900 19.6100 18.8900 19.3400 246,400
Weekend
Weekend
18.6300 18.9700 18.4800 18.7500 489,700
18.1000 18.8300 17.7400 18.5600 352,500
19.1700 19.5800 18.6600 18.7000 203,700
19.3000 19.4900 18.7500 18.8600 211,500
19.4800 19.6900 19.1500 19.4300 250,000
Weekend
Weekend
19.5200 19.9600 19.1100 19.1700 419,600
19.8600 20.0600 19.5000 19.5100 236,200
19.5300 19.9900 19.2700 19.8000 361,400
19.5800 19.9000 19.2000 19.6000 284,000
4 · 8-K After-hours · 16:09 ET 8-K ↗
19.9100 19.9500 19.4100 19.5500 346,400
Weekend
Weekend
20.3900 20.4500 19.3900 19.6400 365,900
20.4100 20.7700 20.1700 20.4900 390,500
19.4800 20.3900 18.9900 20.3500 435,300
17.5600 20.5100 17.5600 19.5300 1,065,800
3 · 10-K After-hours · 16:16 ET 10-K ↗ 2 · 8-K After-hours · 16:06 ET 8-K ↗
16.9100 17.1400 16.6100 17.1100 569,100
Weekend
Weekend
17.3900 17.4500 16.8500 17.0000 152,700
No trading
17.1500 17.3400 16.7900 17.2900 267,700
17.2400 17.6400 17.0700 17.1300 488,600
17.1000 17.3200 16.6200 17.1800 737,100
Weekend
Weekend
16.7400 17.4800 16.7100 17.0000 1,154,300
16.5900 16.8000 16.2600 16.6800 431,700
16.3500 16.6500 16.0700 16.3200 252,400
16.9000 16.9100 16.0300 16.3300 310,900
17.2900 17.5500 16.9300 16.9800 234,400
Weekend
Weekend
17.1300 17.4700 17.0000 17.3100 176,900
17.2200 17.5500 16.9700 17.2200 319,600
17.6500 17.8000 17.2900 17.3300 144,300
17.2400 17.7200 17.1200 17.5700 203,600
17.4500 17.6800 16.9000 17.1800 574,700
Weekend
Weekend
17.5000 17.5700 16.5500 17.1300 1,072,000
17.2800 17.8300 16.9600 17.7100 402,700
16.9100 17.5800 16.4100 17.4300 228,800
16.6400 17.1900 16.5300 17.0000 288,000
17.1900 17.2700 16.6300 16.9400 233,600
Weekend
Weekend
17.0500 17.3100 16.7800 17.1800 359,800
17.6800 17.9400 17.1500 17.1600 246,100
18.7300 18.9500 17.6300 17.7900 329,000
18.2000 18.8600 18.0000 18.3100 405,100
17.8700 18.6700 17.8700 18.1600 411,400
Weekend
Weekend
17.4400 18.0700 17.2800 17.8300 403,200
17.6200 18.4300 17.1300 17.2300 516,800
16.4700 18.1700 16.1300 17.6200 1,100,500
1 · 8-K Pre-market · 07:51 ET 8-K ↗
15.8900 15.9100 15.1700 15.5600 568,100
15.4000 16.1000 15.3500 16.0500 376,500
Weekend
Weekend
15.8000 16.1500 15.1500 15.4000 259,200
15.7200 16.3400 15.7200 16.0200 504,700
15.4100 15.9000 15.3300 15.6000 327,900
15.2700 15.6600 15.0900 15.2600 327,300
14.9600 15.4600 14.7300 15.4300 499,500
Weekend
Weekend
15.8400 16.0500 14.7000 14.7600 627,100
16.4800 16.5200 15.6200 15.7100 331,100
16.5400 16.7600 16.3300 16.4700 481,700
16.6600 16.7700 16.2100 16.5000 536,500
16.0400 16.8000 16.0000 16.5500 865,300
Weekend
Weekend
15.6300 16.1900 15.6300 16.0200 575,500
15.4100 15.8500 15.2500 15.5500 436,500
15.1000 16.0700 15.0000 15.4800 766,300
14.5500 15.0900 14.4600 15.0700 449,800
14.8600 15.1600 14.7200 14.9000 381,100
Weekend
Weekend
14.7200 15.0500 14.6100 14.8900 304,000
14.8000 14.9200 14.5200 14.6800 448,500
15.1800 15.3300 14.8100 14.8400 408,400
15.0300 15.6800 14.9100 15.1500 756,400
15.4200 15.5800 15.0100 15.0300 458,200
Weekend
Weekend
15.9200 16.0300 15.0800 15.2500 3,355,200
15.4800 16.1000 15.2600 15.8600 412,700
15.4100 16.2700 15.3800 15.4300 718,400
14.7900 15.5200 14.6300 15.4300 618,800
15.1200 15.1200 14.4300 14.6800 561,900
Weekend
Weekend
14.3500 15.0700 13.9700 15.0500 590,000
13.9200 14.5000 13.8300 14.3600 518,000
14.2000 14.4300 13.7800 13.8900 679,100
14.0500 14.3000 13.9700 14.1600 514,000
13.7600 14.2600 13.2800 14.1600 680,200
Weekend
Weekend
14.1000 14.4600 13.8100 13.8400 382,400
14.3900 14.3900 14.1200 14.1200 260,100
14.3800 14.5200 14.1300 14.3800 246,500
14.1000 14.4600 14.0100 14.3900 319,400
No trading
Weekend
Weekend
14.2300 14.3600 13.9300 14.1700 191,900
14.3500 14.4100 14.1200 14.2200 229,900
13.9800 14.4100 13.9300 14.3600 322,800
14.0900 14.1000 13.8400 13.9700 604,600
14.4500 14.4500 13.9500 14.0300 386,200
Weekend
Weekend
13.9800 14.5700 13.7500 14.5700 564,100
13.9100 14.1200 13.7500 13.7700 468,000
14.0700 14.1900 13.7000 14.0400 267,500
14.4400 14.5700 13.8500 14.0600 305,600
14.2900 14.8800 14.0000 14.4500 316,400
Weekend
Weekend
14.2500 14.3700 14.0500 14.2400 295,500
14.2900 14.5600 13.9000 14.2000 402,900
14.1900 14.5900 13.9700 14.5300 471,500
14.0200 14.2300 13.8000 14.1800 364,000
14.2000 14.2800 13.7600 13.8700 403,400
Weekend
Weekend
14.0300 14.1800 13.7000 14.1700 408,900
13.1800 14.1200 13.0900 14.0600 550,200
12.8200 13.0700 12.6200 13.0400 404,600
12.9600 13.0300 12.7600 12.9100 309,100
12.8600 13.0700 12.6700 12.9900 301,100
Weekend
Weekend
12.9300 12.9300 12.5100 12.8000 548,900
12.9800 13.2100 12.8300 13.0200 630,700
13.6300 13.6500 12.9700 13.0600 425,200
13.7300 13.8400 13.2300 13.4700 679,100
13.2400 13.6800 13.1000 13.6400 468,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise