iShares 0-5 Year Investment Grade Corporate Bond SLQD

Open calendar →

iShares 0-5 Year Investment Grade Corporate Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 49.6500 · FX 1 USD = 1.277900 SGD · about SGD 63.4477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.92 → 49.65 · -2.5%
50.97050.14549.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.7000 49.7000 49.6500 49.6500 135,322
49.5900 49.7200 49.5600 49.6900 141,400
49.5600 49.5800 49.4900 49.5300 248,900
49.5500 49.5900 49.5100 49.5200 190,000
49.5600 49.5900 49.5100 49.5300 143,900
Weekend
Weekend
49.5700 49.6300 49.5400 49.5900 212,500
49.5800 49.6100 49.5100 49.5600 507,400
49.3800 49.4900 49.3800 49.4600 182,700
49.4900 49.5200 49.4600 49.4800 311,000
49.4500 49.5100 49.4400 49.4900 83,600
Weekend
Weekend
49.4800 49.4800 49.4500 49.4600 249,800
49.4400 49.4900 49.4100 49.4900 113,300
49.3600 49.4700 49.3600 49.4600 106,000
49.4200 49.4500 49.4100 49.4300 176,700
49.3300 49.3800 49.3200 49.3800 253,000
Weekend
Weekend
49.4200 49.4300 49.3100 49.3200 278,900
49.2600 49.4000 49.2300 49.3800 210,000
49.5000 49.5200 49.4500 49.4800 113,800
49.4600 49.4700 49.4100 49.4600 239,300
49.4500 49.4800 49.4000 49.4300 355,300
Weekend
Weekend
49.5300 49.5500 49.4800 49.5500 398,700
49.6000 49.6000 49.4800 49.4800 339,700
49.6900 49.6900 49.5000 49.5400 151,600
49.7300 49.7300 49.6700 49.7100 1,612,000
49.7600 49.7600 49.6900 49.7000 319,800
Weekend
Weekend
49.6900 49.6900 49.6700 49.6800 228,300
49.7400 49.7400 49.7100 49.7400 159,100
49.7200 49.7900 49.6500 49.6600 212,500
49.6800 49.7000 49.6600 49.6700 132,200
49.6800 49.7300 49.6500 49.6800 223,300
Weekend
Weekend
49.7400 49.7700 49.6900 49.7100 546,400
49.8000 49.8000 49.7200 49.7300 247,900
49.8800 49.9200 49.8700 49.8800 311,200
49.9100 49.9300 49.8900 49.9000 233,000
No trading
Weekend
Weekend
49.9400 49.9500 49.9200 49.9400 105,400
49.9600 49.9600 49.9300 49.9500 340,700
49.8800 49.8900 49.8700 49.8900 251,200
49.9000 49.9200 49.8600 49.8700 524,100
50.1200 50.1500 50.1100 50.1300 94,500
Weekend
Weekend
50.2100 50.2500 50.1000 50.1100 193,000
50.2300 50.2300 50.2000 50.2100 89,300
50.2100 50.2200 50.1900 50.2100 665,500
50.2100 50.2400 50.2000 50.2400 152,000
50.1600 50.1700 50.1500 50.1600 267,600
Weekend
Weekend
50.1600 50.1800 50.1300 50.1600 970,500
50.1500 50.1600 50.1400 50.1600 91,300
50.1900 50.2000 50.1400 50.2000 124,200
50.1200 50.1600 50.1100 50.1600 110,100
50.1700 50.1700 50.1300 50.1500 308,700
Weekend
Weekend
50.2000 50.2100 50.1700 50.1800 265,300
50.1700 50.2100 50.1700 50.1800 819,400
50.1500 50.1500 50.1100 50.1200 78,600
50.0800 50.1000 50.0700 50.0800 95,000
50.0700 50.0900 50.0500 50.0600 144,900
Weekend
Weekend
50.1400 50.1400 50.0800 50.1100 270,000
50.0800 50.0900 50.0500 50.0600 149,300
50.0900 50.1300 50.0900 50.1100 136,200
50.0900 50.1100 50.0800 50.0900 98,800
50.0100 50.0300 50.0000 50.0200 77,000
Weekend
Weekend
50.1500 50.1700 50.1300 50.1600 151,100
50.1800 50.2100 50.1700 50.1800 185,900
50.1100 50.1900 50.0800 50.1500 149,600
50.1200 50.1700 50.1200 50.1500 247,200
50.1000 50.1200 50.0900 50.1100 168,200
Weekend
Weekend
50.0700 50.1000 50.0600 50.0800 215,200
50.0200 50.0600 50.0200 50.0400 129,300
50.1100 50.1400 50.0900 50.0900 232,900
50.1700 50.1700 50.1300 50.1400 288,600
50.2000 50.2000 50.1600 50.1800 345,900
Weekend
Weekend
50.2100 50.2500 50.2000 50.2200 187,900
50.1900 50.2100 50.1700 50.2100 239,200
50.1500 50.2300 50.1500 50.2200 163,500
50.1100 50.1500 50.1100 50.1500 150,200
50.1200 50.1200 50.0600 50.0700 176,100
Weekend
Weekend
50.1600 50.1700 50.1200 50.1300 231,600
50.1400 50.2000 50.1400 50.1600 263,100
50.1200 50.1400 50.0900 50.1400 323,400
50.2100 50.2200 50.1500 50.1700 210,400
50.2300 50.2500 50.2000 50.2400 234,700
Weekend
Weekend
No trading
50.2100 50.2400 50.2000 50.2300 119,100
50.1700 50.1900 50.1400 50.1600 101,100
50.3800 50.4000 50.3600 50.3700 155,900
50.3800 50.4200 50.3800 50.4100 151,800
Weekend
Weekend
50.3600 50.4200 50.3600 50.4000 339,500
50.3700 50.3700 50.3300 50.3400 214,800
50.3000 50.3300 50.2900 50.3200 199,200
50.2600 50.2900 50.2500 50.2700 161,600
50.2200 50.2400 50.2000 50.2100 352,900
Weekend
Weekend
No trading
50.3000 50.3000 50.2500 50.2600 274,200
50.3200 50.3400 50.1800 50.1800 180,600
50.3200 50.3400 50.3100 50.3200 152,200
50.3100 50.3600 50.3000 50.3000 118,500
Weekend
Weekend
50.2800 50.3100 50.2500 50.3000 220,000
50.2000 50.3100 50.1700 50.3100 159,300
50.2000 50.2200 50.1800 50.1900 93,200
50.1800 50.2100 50.1600 50.2000 132,500
50.1800 50.1900 50.1400 50.1600 165,000
Weekend
Weekend
50.1900 50.1900 50.1300 50.1300 194,800
50.2800 50.2800 50.2500 50.2600 418,000
50.2100 50.2200 50.1900 50.2100 342,500
50.2700 50.2700 50.2300 50.2500 348,800
50.2100 50.2500 50.1800 50.2500 160,600
Weekend
Weekend
50.4500 50.4800 50.4400 50.4600 167,600
50.4000 50.4400 50.3900 50.4200 138,100
50.3600 50.4000 50.3600 50.4000 149,800
50.3800 50.3800 50.3300 50.3700 423,300
No trading
Weekend
Weekend
50.3300 50.3400 50.2600 50.2900 225,900
50.2500 50.3000 50.2200 50.2800 106,700
50.2000 50.3100 50.1900 50.2900 114,600
50.2000 50.2200 50.1500 50.1900 118,300
50.2800 50.2900 50.2100 50.2400 186,700
Weekend
Weekend
50.2500 50.2700 50.2200 50.2300 104,000
50.3700 50.3800 50.3100 50.3200 137,200
50.3100 50.3500 50.2900 50.3500 226,200
50.3400 50.3400 50.2900 50.3100 153,800
50.3900 50.4100 50.3500 50.3500 590,100
Weekend
Weekend
50.3900 50.4200 50.3800 50.4000 163,800
50.4100 50.4200 50.3300 50.3400 163,900
50.4000 50.4100 50.3700 50.3800 110,800
50.2900 50.3400 50.2900 50.3100 180,200
50.2900 50.3100 50.2300 50.2800 150,500
Weekend
Weekend
50.3300 50.3900 50.3100 50.3300 631,500
50.4800 50.5300 50.4700 50.5200 1,044,900
50.5000 50.5000 50.4200 50.4300 77,500
50.5100 50.5300 50.5000 50.5200 176,900
50.5600 50.5700 50.5300 50.5400 171,000
Weekend
Weekend
50.5400 50.5900 50.5200 50.5800 107,300
50.5500 50.5700 50.4800 50.5100 156,100
50.5800 50.5800 50.5500 50.5600 163,300
50.5600 50.5800 50.5200 50.5400 206,000
50.6000 50.6100 50.5800 50.5900 188,300
Weekend
Weekend
50.6000 50.6400 50.5900 50.6000 232,900
50.5500 50.5500 50.5000 50.5100 479,900
50.5100 50.5400 50.5100 50.5400 249,000
50.4800 50.5500 50.4800 50.5400 195,400
50.4300 50.5100 50.4300 50.5100 159,100
Weekend
Weekend
50.4700 50.4900 50.4200 50.4300 112,200
50.4400 50.5100 50.4200 50.4700 329,700
50.4900 50.5100 50.4200 50.4400 176,400
50.3400 50.4000 50.2700 50.3800 230,400
50.3300 50.3600 50.3200 50.3300 173,300
Weekend
Weekend
No trading
50.3000 50.4000 50.3000 50.3800 252,900
50.3000 50.3500 50.3000 50.3200 889,700
50.4600 50.5100 50.4400 50.4900 337,800
50.3900 50.4200 50.3700 50.3900 397,200
Weekend
Weekend
50.2400 50.3100 50.2300 50.3000 450,200
50.3100 50.3600 50.2400 50.2500 278,900
50.4200 50.4300 50.3800 50.3900 149,700
50.3400 50.3900 50.3000 50.3400 318,400
50.3100 50.4400 50.3100 50.4000 356,800
Weekend
Weekend
50.3700 50.3700 50.2900 50.3100 602,500
50.3100 50.4600 50.3000 50.4400 481,300
50.4500 50.4900 50.3900 50.4000 295,700
50.5000 50.5100 50.4700 50.5100 161,100
50.4300 50.4800 50.4100 50.4400 293,700
Weekend
Weekend
50.4600 50.4800 50.3700 50.3800 521,100
50.5100 50.5100 50.3800 50.4100 413,100
50.5900 50.6100 50.5400 50.5600 281,400
50.7000 50.7100 50.6300 50.6400 254,600
50.6100 50.7000 50.6000 50.6900 267,900
Weekend
Weekend
50.6100 50.6900 50.5900 50.6500 266,000
50.6500 50.6700 50.6300 50.6600 422,300
50.7300 50.7400 50.6900 50.7000 233,200
50.6100 50.7400 50.6100 50.7200 273,200
50.7600 50.7600 50.7000 50.7300 162,700
Weekend
Weekend
50.9800 50.9900 50.9600 50.9700 212,700
50.9300 50.9400 50.9100 50.9400 282,300
50.9200 50.9300 50.9000 50.9200 141,800
50.9200 50.9300 50.9000 50.9300 183,800
50.9100 50.9500 50.8900 50.9500 184,700
Weekend
Weekend
50.9000 50.9100 50.8800 50.9100 226,900
50.8700 50.8900 50.8600 50.8800 256,800
50.8700 50.8900 50.8600 50.8900 158,700
50.8900 50.9000 50.8700 50.8900 221,600
No trading
Weekend
Weekend
50.8900 50.9000 50.8700 50.8900 392,100
50.8000 50.8400 50.7900 50.8300 160,700
50.7700 50.8000 50.7600 50.7800 226,300
50.8200 50.8400 50.8000 50.8200 251,100
50.7800 50.8000 50.7700 50.8000 99,000
Weekend
Weekend
50.8000 50.8000 50.7500 50.7700 327,600
50.7500 50.7800 50.7200 50.7800 172,600
50.6600 50.7000 50.6600 50.6900 299,900
50.6600 50.6900 50.6600 50.6900 102,900
50.7100 50.7100 50.6700 50.6900 124,600
Weekend
Weekend
50.8800 50.9000 50.8600 50.9000 119,800
50.8400 50.8700 50.8300 50.8500 154,000
50.8300 50.8400 50.8100 50.8300 106,300
50.8100 50.8400 50.8100 50.8200 371,400
50.8000 50.8200 50.7900 50.8100 175,800
Weekend
Weekend
50.7700 50.7900 50.7500 50.7900 105,300
50.7700 50.7700 50.7400 50.7700 147,400
50.7300 50.7700 50.7300 50.7700 169,000
50.7100 50.7400 50.7000 50.7300 414,200
No trading
Weekend
Weekend
50.7400 50.7600 50.7100 50.7400 256,200
50.7700 50.7700 50.7400 50.7500 179,900
50.7700 50.7900 50.7600 50.7800 241,300
50.7400 50.7600 50.7300 50.7600 145,700
50.6900 50.7300 50.6900 50.7200 262,700
Weekend
Weekend
50.7200 50.7400 50.7000 50.7200 215,900
50.7200 50.7400 50.7100 50.7300 211,500
50.7600 50.7700 50.7300 50.7500 305,900
50.7400 50.7500 50.7100 50.7400 199,800
50.7500 50.7500 50.7200 50.7500 173,200
Weekend
Weekend
50.7100 50.7300 50.6900 50.7100 309,900
No trading
50.7200 50.7300 50.7000 50.7000 265,900
50.7200 50.7400 50.7000 50.7300 249,800
50.7100 50.7300 50.6900 50.7300 122,600
Weekend
Weekend
50.6900 50.7000 50.6700 50.7000 282,500
No trading
50.6300 50.6800 50.6200 50.6600 281,200
50.5900 50.6100 50.5500 50.6000 228,900
50.6200 50.6200 50.5900 50.6000 181,500
Weekend
Weekend
50.6400 50.6400 50.6000 50.6200 249,600
50.8200 50.8200 50.7800 50.8100 171,300
50.7600 50.7700 50.7400 50.7700 177,300
50.7100 50.7700 50.7100 50.7700 204,100
50.7400 50.7500 50.7100 50.7400 162,100
Weekend
Weekend
50.6700 50.7100 50.6600 50.6900 223,200
50.7500 50.7600 50.7100 50.7200 306,100
50.6100 50.7300 50.6100 50.7200 165,600
50.6800 50.6800 50.6200 50.6300 107,300
50.6600 50.6800 50.6200 50.6600 106,500
Weekend
Weekend
50.7100 50.7100 50.6600 50.6800 187,200
50.7200 50.7200 50.6800 50.6900 115,900
50.7100 50.7300 50.6900 50.7200 157,000
50.6700 50.6900 50.6600 50.6900 134,900
50.6600 50.6700 50.6400 50.6700 129,700
Weekend
Weekend
50.9100 50.9100 50.8600 50.8900 51,100
No trading
50.8600 50.8900 50.8500 50.8900 138,000
50.8300 50.8900 50.8200 50.8800 127,200
50.8100 50.8200 50.7800 50.8200 242,800
Weekend
Weekend
50.8000 50.8100 50.7500 50.8100 259,500
50.7500 50.7500 50.7100 50.7300 292,000
50.7300 50.7400 50.6800 50.7000 177,200
50.7000 50.7100 50.6600 50.6800 1,000,000
50.6600 50.6900 50.6500 50.6600 403,600
Weekend
Weekend
50.7100 50.7100 50.6500 50.6600 238,700
50.6600 50.6900 50.6500 50.6700 254,000
50.7200 50.7200 50.6900 50.7100 154,500
50.7200 50.7500 50.6900 50.7400 113,700
50.6500 50.6900 50.6500 50.6900 152,000
Weekend
Weekend
50.6800 50.7000 50.6600 50.6800 166,100
50.6700 50.6700 50.6400 50.6600 236,200
50.6000 50.6300 50.5800 50.5900 164,800
50.6200 50.6600 50.6100 50.6400 192,200
50.6300 50.6300 50.5900 50.6200 111,000
Weekend
Weekend
50.8500 50.8500 50.7800 50.8100 123,500
50.8000 50.8400 50.7800 50.8100 147,100
50.9200 50.9300 50.8200 50.8300 191,400
50.9000 50.9300 50.8900 50.9200 153,000
50.9000 50.9200 50.8800 50.9200 139,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.