iShares 0-5 Year Investment Grade Corporate Bond SLQD

Open calendar →

iShares 0-5 Year Investment Grade Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.0800 · FX 1 USD = 1.289800 SGD · about SGD 64.5932 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.46 → 50.08 · -0.8%
50.97050.50550.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.0700 50.1000 50.0600 50.0800 215,200
50.0200 50.0600 50.0200 50.0400 129,300
50.1100 50.1400 50.0900 50.0900 232,900
50.1700 50.1700 50.1300 50.1400 288,600
50.2000 50.2000 50.1600 50.1800 345,900
Weekend
Weekend
50.2100 50.2500 50.2000 50.2200 187,900
50.1900 50.2100 50.1700 50.2100 239,200
50.1500 50.2300 50.1500 50.2200 163,500
50.1100 50.1500 50.1100 50.1500 150,200
50.1200 50.1200 50.0600 50.0700 176,100
Weekend
Weekend
50.1600 50.1700 50.1200 50.1300 231,600
50.1400 50.2000 50.1400 50.1600 263,100
50.1200 50.1400 50.0900 50.1400 323,400
50.2100 50.2200 50.1500 50.1700 210,400
50.2300 50.2500 50.2000 50.2400 234,700
Weekend
Weekend
No trading
50.2100 50.2400 50.2000 50.2300 119,100
50.1700 50.1900 50.1400 50.1600 101,100
50.3800 50.4000 50.3600 50.3700 155,900
50.3800 50.4200 50.3800 50.4100 151,800
Weekend
Weekend
50.3600 50.4200 50.3600 50.4000 339,500
50.3700 50.3700 50.3300 50.3400 214,800
50.3000 50.3300 50.2900 50.3200 199,200
50.2600 50.2900 50.2500 50.2700 161,600
50.2200 50.2400 50.2000 50.2100 352,900
Weekend
Weekend
No trading
50.3000 50.3000 50.2500 50.2600 274,200
50.3200 50.3400 50.1800 50.1800 180,600
50.3200 50.3400 50.3100 50.3200 152,200
50.3100 50.3600 50.3000 50.3000 118,500
Weekend
Weekend
50.2800 50.3100 50.2500 50.3000 220,000
50.2000 50.3100 50.1700 50.3100 159,300
50.2000 50.2200 50.1800 50.1900 93,200
50.1800 50.2100 50.1600 50.2000 132,500
50.1800 50.1900 50.1400 50.1600 165,000
Weekend
Weekend
50.1900 50.1900 50.1300 50.1300 194,800
50.2800 50.2800 50.2500 50.2600 418,000
50.2100 50.2200 50.1900 50.2100 342,500
50.2700 50.2700 50.2300 50.2500 348,800
50.2100 50.2500 50.1800 50.2500 160,600
Weekend
Weekend
50.4500 50.4800 50.4400 50.4600 167,600
50.4000 50.4400 50.3900 50.4200 138,100
50.3600 50.4000 50.3600 50.4000 149,800
50.3800 50.3800 50.3300 50.3700 423,300
No trading
Weekend
Weekend
50.3300 50.3400 50.2600 50.2900 225,900
50.2500 50.3000 50.2200 50.2800 106,700
50.2000 50.3100 50.1900 50.2900 114,600
50.2000 50.2200 50.1500 50.1900 118,300
50.2800 50.2900 50.2100 50.2400 186,700
Weekend
Weekend
50.2500 50.2700 50.2200 50.2300 104,000
50.3700 50.3800 50.3100 50.3200 137,200
50.3100 50.3500 50.2900 50.3500 226,200
50.3400 50.3400 50.2900 50.3100 153,800
50.3900 50.4100 50.3500 50.3500 590,100
Weekend
Weekend
50.3900 50.4200 50.3800 50.4000 163,800
50.4100 50.4200 50.3300 50.3400 163,900
50.4000 50.4100 50.3700 50.3800 110,800
50.2900 50.3400 50.2900 50.3100 180,200
50.2900 50.3100 50.2300 50.2800 150,500
Weekend
Weekend
50.3300 50.3900 50.3100 50.3300 631,500
50.4800 50.5300 50.4700 50.5200 1,044,900
50.5000 50.5000 50.4200 50.4300 77,500
50.5100 50.5300 50.5000 50.5200 176,900
50.5600 50.5700 50.5300 50.5400 171,000
Weekend
Weekend
50.5400 50.5900 50.5200 50.5800 107,300
50.5500 50.5700 50.4800 50.5100 156,100
50.5800 50.5800 50.5500 50.5600 163,300
50.5600 50.5800 50.5200 50.5400 206,000
50.6000 50.6100 50.5800 50.5900 188,300
Weekend
Weekend
50.6000 50.6400 50.5900 50.6000 232,900
50.5500 50.5500 50.5000 50.5100 479,900
50.5100 50.5400 50.5100 50.5400 249,000
50.4800 50.5500 50.4800 50.5400 195,400
50.4300 50.5100 50.4300 50.5100 159,100
Weekend
Weekend
50.4700 50.4900 50.4200 50.4300 112,200
50.4400 50.5100 50.4200 50.4700 329,700
50.4900 50.5100 50.4200 50.4400 176,400
50.3400 50.4000 50.2700 50.3800 230,400
50.3300 50.3600 50.3200 50.3300 173,300
Weekend
Weekend
No trading
50.3000 50.4000 50.3000 50.3800 252,900
50.3000 50.3500 50.3000 50.3200 889,700
50.4600 50.5100 50.4400 50.4900 337,800
50.3900 50.4200 50.3700 50.3900 397,200
Weekend
Weekend
50.2400 50.3100 50.2300 50.3000 450,200
50.3100 50.3600 50.2400 50.2500 278,900
50.4200 50.4300 50.3800 50.3900 149,700
50.3400 50.3900 50.3000 50.3400 318,400
50.3100 50.4400 50.3100 50.4000 356,800
Weekend
Weekend
50.3700 50.3700 50.2900 50.3100 602,500
50.3100 50.4600 50.3000 50.4400 481,300
50.4500 50.4900 50.3900 50.4000 295,700
50.5000 50.5100 50.4700 50.5100 161,100
50.4300 50.4800 50.4100 50.4400 293,700
Weekend
Weekend
50.4600 50.4800 50.3700 50.3800 521,100
50.5100 50.5100 50.3800 50.4100 413,100
50.5900 50.6100 50.5400 50.5600 281,400
50.7000 50.7100 50.6300 50.6400 254,600
50.6100 50.7000 50.6000 50.6900 267,900
Weekend
Weekend
50.6100 50.6900 50.5900 50.6500 266,000
50.6500 50.6700 50.6300 50.6600 422,300
50.7300 50.7400 50.6900 50.7000 233,200
50.6100 50.7400 50.6100 50.7200 273,200
50.7600 50.7600 50.7000 50.7300 162,700
Weekend
Weekend
50.9800 50.9900 50.9600 50.9700 212,700
50.9300 50.9400 50.9100 50.9400 282,300
50.9200 50.9300 50.9000 50.9200 141,800
50.9200 50.9300 50.9000 50.9300 183,800
50.9100 50.9500 50.8900 50.9500 184,700
Weekend
Weekend
50.9000 50.9100 50.8800 50.9100 226,900
50.8700 50.8900 50.8600 50.8800 256,800
50.8700 50.8900 50.8600 50.8900 158,700
50.8900 50.9000 50.8700 50.8900 221,600
No trading
Weekend
Weekend
50.8900 50.9000 50.8700 50.8900 392,100
50.8000 50.8400 50.7900 50.8300 160,700
50.7700 50.8000 50.7600 50.7800 226,300
50.8200 50.8400 50.8000 50.8200 251,100
50.7800 50.8000 50.7700 50.8000 99,000
Weekend
Weekend
50.8000 50.8000 50.7500 50.7700 327,600
50.7500 50.7800 50.7200 50.7800 172,600
50.6600 50.7000 50.6600 50.6900 299,900
50.6600 50.6900 50.6600 50.6900 102,900
50.7100 50.7100 50.6700 50.6900 124,600
Weekend
Weekend
50.8800 50.9000 50.8600 50.9000 119,800
50.8400 50.8700 50.8300 50.8500 154,000
50.8300 50.8400 50.8100 50.8300 106,300
50.8100 50.8400 50.8100 50.8200 371,400
50.8000 50.8200 50.7900 50.8100 175,800
Weekend
Weekend
50.7700 50.7900 50.7500 50.7900 105,300
50.7700 50.7700 50.7400 50.7700 147,400
50.7300 50.7700 50.7300 50.7700 169,000
50.7100 50.7400 50.7000 50.7300 414,200
No trading
Weekend
Weekend
50.7400 50.7600 50.7100 50.7400 256,200
50.7700 50.7700 50.7400 50.7500 179,900
50.7700 50.7900 50.7600 50.7800 241,300
50.7400 50.7600 50.7300 50.7600 145,700
50.6900 50.7300 50.6900 50.7200 262,700
Weekend
Weekend
50.7200 50.7400 50.7000 50.7200 215,900
50.7200 50.7400 50.7100 50.7300 211,500
50.7600 50.7700 50.7300 50.7500 305,900
50.7400 50.7500 50.7100 50.7400 199,800
50.7500 50.7500 50.7200 50.7500 173,200
Weekend
Weekend
50.7100 50.7300 50.6900 50.7100 309,900
No trading
50.7200 50.7300 50.7000 50.7000 265,900
50.7200 50.7400 50.7000 50.7300 249,800
50.7100 50.7300 50.6900 50.7300 122,600
Weekend
Weekend
50.6900 50.7000 50.6700 50.7000 282,500
No trading
50.6300 50.6800 50.6200 50.6600 281,200
50.5900 50.6100 50.5500 50.6000 228,900
50.6200 50.6200 50.5900 50.6000 181,500
Weekend
Weekend
50.6400 50.6400 50.6000 50.6200 249,600
50.8200 50.8200 50.7800 50.8100 171,300
50.7600 50.7700 50.7400 50.7700 177,300
50.7100 50.7700 50.7100 50.7700 204,100
50.7400 50.7500 50.7100 50.7400 162,100
Weekend
Weekend
50.6700 50.7100 50.6600 50.6900 223,200
50.7500 50.7600 50.7100 50.7200 306,100
50.6100 50.7300 50.6100 50.7200 165,600
50.6800 50.6800 50.6200 50.6300 107,300
50.6600 50.6800 50.6200 50.6600 106,500
Weekend
Weekend
50.7100 50.7100 50.6600 50.6800 187,200
50.7200 50.7200 50.6800 50.6900 115,900
50.7100 50.7300 50.6900 50.7200 157,000
50.6700 50.6900 50.6600 50.6900 134,900
50.6600 50.6700 50.6400 50.6700 129,700
Weekend
Weekend
50.9100 50.9100 50.8600 50.8900 51,100
No trading
50.8600 50.8900 50.8500 50.8900 138,000
50.8300 50.8900 50.8200 50.8800 127,200
50.8100 50.8200 50.7800 50.8200 242,800
Weekend
Weekend
50.8000 50.8100 50.7500 50.8100 259,500
50.7500 50.7500 50.7100 50.7300 292,000
50.7300 50.7400 50.6800 50.7000 177,200
50.7000 50.7100 50.6600 50.6800 1,000,000
50.6600 50.6900 50.6500 50.6600 403,600
Weekend
Weekend
50.7100 50.7100 50.6500 50.6600 238,700
50.6600 50.6900 50.6500 50.6700 254,000
50.7200 50.7200 50.6900 50.7100 154,500
50.7200 50.7500 50.6900 50.7400 113,700
50.6500 50.6900 50.6500 50.6900 152,000
Weekend
Weekend
50.6800 50.7000 50.6600 50.6800 166,100
50.6700 50.6700 50.6400 50.6600 236,200
50.6000 50.6300 50.5800 50.5900 164,800
50.6200 50.6600 50.6100 50.6400 192,200
50.6300 50.6300 50.5900 50.6200 111,000
Weekend
Weekend
50.8500 50.8500 50.7800 50.8100 123,500
50.8000 50.8400 50.7800 50.8100 147,100
50.9200 50.9300 50.8200 50.8300 191,400
50.9000 50.9300 50.8900 50.9200 153,000
50.9000 50.9200 50.8800 50.9200 139,800
Weekend
Weekend
50.9400 50.9400 50.9100 50.9300 172,600
50.9000 50.9000 50.8700 50.8800 126,800
50.9000 50.9000 50.8700 50.9000 282,400
50.9200 50.9200 50.8700 50.8900 274,500
50.8700 50.8900 50.8600 50.8900 157,400
Weekend
Weekend
50.8900 50.8900 50.8500 50.8600 226,300
50.7900 50.8900 50.7900 50.8900 96,400
50.8400 50.8600 50.8000 50.8200 174,900
50.7300 50.8300 50.7300 50.8300 144,900
50.7600 50.7800 50.7200 50.7700 71,600
Weekend
Weekend
50.7400 50.7400 50.7000 50.7200 264,500
50.7000 50.7000 50.6700 50.6800 118,900
50.7400 50.7400 50.7000 50.7100 193,600
50.7200 50.7400 50.7000 50.7200 274,600
50.7000 50.7100 50.6900 50.7000 272,800
Weekend
Weekend
50.7200 50.7300 50.7000 50.7000 178,300
50.7000 50.7300 50.6800 50.7300 968,100
50.7200 50.7300 50.6800 50.7300 128,800
50.8400 50.8400 50.8100 50.8300 345,100
50.7800 50.8100 50.7800 50.7900 74,600
Weekend
Weekend
50.7400 50.7600 50.7300 50.7600 142,200
50.7500 50.7500 50.7000 50.7300 177,600
50.8300 50.8300 50.7800 50.7900 238,100
50.8400 50.8400 50.8000 50.8300 148,600
50.8500 50.8500 50.8000 50.8100 113,600
Weekend
Weekend
50.8400 50.8400 50.8100 50.8400 652,400
50.8100 50.8200 50.7800 50.8100 374,000
50.8800 50.9000 50.8000 50.8200 384,900
50.8600 50.8600 50.8300 50.8600 145,500
50.8300 50.8500 50.8300 50.8300 211,100
Weekend
Weekend
50.8200 50.8200 50.7700 50.8000 219,300
50.7700 50.8600 50.7600 50.8200 446,700
50.7900 50.8100 50.7600 50.7600 397,100
50.7800 50.8100 50.7500 50.7600 219,500
50.7800 50.8100 50.7700 50.7800 134,100
Weekend
Weekend
50.8300 50.8300 50.7700 50.7800 250,400
50.6800 50.7100 50.6400 50.7100 136,800
50.5800 50.6400 50.5700 50.6300 193,500
50.5600 50.5800 50.5300 50.5800 187,300
No trading
Weekend
Weekend
50.7700 50.7800 50.7600 50.7800 270,600
50.7700 50.7700 50.7300 50.7600 233,000
50.7300 50.7700 50.7200 50.7500 195,700
50.7100 50.7400 50.7000 50.7200 341,000
50.7000 50.7100 50.6700 50.6700 252,500
Weekend
Weekend
50.6200 50.7400 50.6100 50.7200 233,200
50.6100 50.6300 50.5700 50.5900 201,200
50.6400 50.6700 50.6200 50.6400 190,600
50.6200 50.6300 50.6100 50.6200 101,900
50.6500 50.6500 50.5800 50.6100 175,600
Weekend
Weekend
50.6500 50.6600 50.6000 50.6200 131,300
50.6300 50.6300 50.5900 50.6100 89,100
50.6400 50.6700 50.6400 50.6600 110,200
50.5600 50.5900 50.5500 50.5900 98,500
50.5200 50.5500 50.5100 50.5300 244,000
Weekend
Weekend
50.5500 50.5600 50.5100 50.5200 158,100
50.5800 50.5800 50.5400 50.5600 533,100
50.5500 50.5800 50.5200 50.5800 160,400
50.5300 50.5600 50.5200 50.5400 175,100
50.5400 50.5600 50.5100 50.5600 378,500
Weekend
Weekend
50.4900 50.5500 50.4400 50.5400 198,800
50.5000 50.5200 50.4800 50.4900 152,900
50.5000 50.5600 50.4700 50.4900 293,100
50.4900 50.5200 50.4800 50.5000 675,700
50.4700 50.4800 50.4500 50.4600 508,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.