SLR Investment Corp. - Closed End Fund SLRC

Open calendar →

SLR Investment Corp. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.9400 · FX 1 USD = 1.288650 SGD · about SGD 16.6751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.24 → 12.94 · -20.3%
16.80014.50512.210 1,2 3,4 5,6 7 8,9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.9100 13.0500 12.8800 12.9400 167,100
13.1000 13.1100 12.7800 12.8800 324,600
13.2600 13.3700 13.0900 13.1400 616,100
12.9500 13.2500 12.9300 13.2300 349,700
13.1300 13.1500 12.8200 12.9300 310,600
Weekend
Weekend
13.2700 13.3400 13.0200 13.1200 220,600
13.1400 13.3100 13.0300 13.2900 349,900
13.1400 13.2800 13.1400 13.2200 196,200
12.9000 13.1600 12.9000 13.0600 198,500
13.0900 13.1500 12.8800 12.9400 277,300
Weekend
Weekend
12.7900 13.0800 12.7900 12.9700 274,500
12.7500 12.7900 12.5600 12.6800 325,600
12.5400 12.8200 12.5000 12.7600 243,300
12.6800 12.9400 12.5800 12.6000 336,000
12.4100 12.8900 12.3500 12.8500 2,449,200
Weekend
Weekend
No trading
12.4000 12.5400 12.3000 12.3600 347,100
12.3400 12.6000 12.3400 12.4500 388,000
12.4700 12.5500 12.3700 12.3700 416,100
12.4200 12.5300 12.3300 12.4700 352,700
Weekend
Weekend
12.2300 12.4600 12.2000 12.4200 482,300
12.2500 12.3700 12.2100 12.3100 408,300
12.3800 12.3800 12.1300 12.2100 471,400
12.2000 12.4500 12.1700 12.4400 288,600
12.4000 12.4700 12.2300 12.2600 390,900
Weekend
Weekend
No trading
12.3000 12.4800 12.2700 12.4200 568,800
12.5400 12.5500 12.3200 12.3500 331,300
12.5600 12.7100 12.4400 12.5000 374,600
12.7400 12.7700 12.5000 12.5400 392,300
Weekend
Weekend
12.6400 12.7800 12.5300 12.7100 424,200
13.0200 13.0400 12.8300 12.9200 305,200
12.9300 13.1300 12.9100 13.0000 234,700
12.7900 12.9300 12.7900 12.8900 220,200
12.8000 12.9600 12.5400 12.7400 332,700
Weekend
Weekend
13.0800 13.1800 12.7900 12.7900 302,300
12.9300 13.1800 12.9300 13.1500 305,700
13.1400 13.1500 12.8900 12.9200 372,900
13.2600 13.3600 13.2400 13.2500 244,800
13.2200 13.4100 13.1700 13.3400 318,200
Weekend
Weekend
13.1200 13.2400 13.0300 13.0800 237,800
13.1300 13.3000 13.1200 13.1800 228,100
13.1000 13.2600 13.1000 13.1400 202,400
13.0200 13.2200 13.0200 13.1200 296,600
No trading
Weekend
Weekend
13.1400 13.2000 12.9200 12.9700 302,200
13.0200 13.2300 12.9800 13.1200 275,200
12.9800 13.1400 12.8400 13.1100 369,900
13.1500 13.1800 12.9600 12.9600 265,400
13.1800 13.2500 13.0400 13.1500 425,300
Weekend
Weekend
13.0000 13.2500 12.9000 13.2300 527,500
13.0000 13.0600 12.8300 12.9300 518,100
13.1300 13.1500 12.9600 13.0000 443,900
13.2500 13.3500 13.0200 13.1200 641,200
13.4600 13.5000 13.2500 13.2700 705,500
Weekend
Weekend
13.8600 13.8600 13.4400 13.4900 914,400
13.8900 13.8900 13.4100 13.6600 1,515,600
14.1100 14.7300 13.6200 13.9500 2,385,600
11 · 10-Q After-hours · 16:01 ET 10-Q ↗ 10 · 8-K After-hours · 17:12 ET FORM 8-K ↗
15.9200 16.0000 15.6700 15.9700 418,500
15.8100 15.9700 15.7600 15.9400 574,300
Weekend
Weekend
15.8400 15.9900 15.7700 15.8500 531,900
15.6200 15.9300 15.6200 15.8000 444,900
15.5800 15.6500 15.3900 15.6400 538,300
15.4400 15.6900 15.3500 15.5900 440,900
15.6700 15.7500 15.3700 15.4600 420,300
Weekend
Weekend
15.3700 15.7200 15.3700 15.7000 236,800
15.8400 15.8400 15.3100 15.3700 203,300
15.7000 15.9100 15.7000 15.8200 217,500
16.0100 16.0800 15.6300 15.6300 261,400
16.0100 16.2400 16.0100 16.0300 343,000
Weekend
Weekend
16.0500 16.3600 16.0100 16.1300 576,800
16.0500 16.1200 15.9100 15.9900 272,400
15.8200 16.1500 15.8200 16.1300 330,800
15.4400 15.8400 15.4300 15.8200 272,500
14.8700 15.4800 14.8700 15.4000 404,200
Weekend
Weekend
14.9000 15.2500 14.8100 15.0100 471,800
14.7600 14.9000 14.6500 14.8600 214,100
14.9400 15.0700 14.6700 14.7800 200,900
14.6700 14.7500 14.5600 14.6500 242,000
14.5100 14.7800 14.5100 14.7200 376,500
Weekend
Weekend
No trading
14.1100 14.6200 14.0600 14.6000 293,300
14.3300 14.4900 14.0000 14.2700 279,300
14.2000 14.3500 14.0400 14.3100 298,100
13.9000 14.1800 13.8700 14.0500 319,100
Weekend
Weekend
14.1500 14.2200 13.8900 13.9100 389,600
14.3100 14.4900 14.1400 14.1600 255,100
14.2900 14.4000 14.1400 14.2900 196,900
14.3000 14.4000 14.1400 14.1500 248,400
14.2100 14.5100 14.0100 14.4000 228,400
Weekend
Weekend
14.3300 14.4400 14.0600 14.0600 738,500
14.2300 14.4100 14.2000 14.3200 287,000
14.2500 14.5000 14.2500 14.2800 312,000
13.9600 14.4100 13.9600 14.3000 410,700
13.9500 13.9800 13.7800 13.9200 383,400
Weekend
Weekend
13.8200 14.0500 13.7800 13.8300 464,100
14.4500 14.4700 14.2200 14.2200 386,200
14.7000 14.8200 14.4400 14.5700 302,500
14.6800 14.9200 14.5100 14.7200 367,500
14.4100 14.4900 14.1200 14.4500 308,900
Weekend
Weekend
14.5900 14.6500 14.3400 14.4900 296,000
14.7500 14.9000 14.5500 14.5800 248,600
14.7700 14.9700 14.7000 14.7500 219,600
14.5400 14.8500 14.5100 14.8100 386,000
14.4100 14.8400 14.1800 14.7400 346,400
Weekend
Weekend
15.0600 15.0600 14.4000 14.4200 442,400
15.1400 15.2900 14.9500 15.1600 286,400
14.7500 15.1600 14.4500 15.1400 340,100
9 · 10-K After-hours · 16:10 ET 10-K ↗ 8 · 8-K After-hours · 16:45 ET FORM 8-K ↗
14.4100 14.6500 14.3700 14.6500 484,500
14.8600 14.9200 14.3800 14.4100 713,500
Weekend
Weekend
14.7400 15.1000 14.5300 14.8600 695,900
14.9700 14.9700 14.5800 14.8600 392,100
14.9400 15.1100 14.8500 14.9700 128,600
15.0000 15.1500 14.8600 14.9600 226,400
No trading
Weekend
Weekend
15.0500 15.2100 14.8600 15.0000 290,700
15.0600 15.1800 14.7600 15.0500 324,000
15.2600 15.2600 14.9700 15.0600 193,700
15.3200 15.3200 15.1600 15.2500 197,300
15.1700 15.3700 15.0700 15.2600 295,400
Weekend
Weekend
15.0000 15.2700 14.9800 15.1900 316,800
15.1200 15.1500 14.9100 15.0200 500,300
14.7100 15.2100 14.7100 15.1500 409,200
14.8800 14.9000 14.5700 14.7200 336,800
14.9600 15.0100 14.7000 14.9500 256,200
Weekend
Weekend
14.9600 15.0400 14.7900 15.0000 281,600
14.8900 14.9800 14.7600 14.9600 230,700
15.0100 15.1500 14.8500 14.8900 203,000
14.9500 15.1900 14.9100 15.0600 190,500
15.1100 15.1100 14.8200 14.9400 345,800
Weekend
Weekend
15.2700 15.3000 15.0900 15.1300 177,100
15.3700 15.4500 15.2600 15.2900 143,600
15.2000 15.4300 15.2000 15.3500 143,000
15.2800 15.2800 15.0900 15.1800 322,000
No trading
Weekend
Weekend
15.4600 15.5200 15.3200 15.3500 203,800
15.3000 15.5900 15.2900 15.5400 213,200
15.1400 15.3500 15.0600 15.3100 241,300
15.3000 15.3300 15.1000 15.1600 230,700
15.4600 15.5100 15.2700 15.2800 170,300
Weekend
Weekend
15.5100 15.6800 15.4600 15.4900 222,800
15.0400 15.6100 15.0400 15.5100 307,900
15.3500 15.4500 15.0700 15.1000 236,500
15.5400 15.5400 15.3400 15.4100 184,000
15.3600 15.6200 15.3600 15.5200 294,700
Weekend
Weekend
15.4600 15.6000 15.3400 15.4300 278,400
No trading
15.4600 15.5500 15.3800 15.4600 163,100
15.2500 15.4800 15.2400 15.4600 373,700
15.4200 15.5700 15.2900 15.3000 312,700
Weekend
Weekend
15.3200 15.5000 15.2800 15.4400 313,200
No trading
15.1100 15.2800 15.0100 15.2600 222,200
15.2500 15.3300 15.1500 15.1900 242,600
15.3000 15.3800 15.2200 15.2700 357,900
Weekend
Weekend
15.6000 15.6000 15.2700 15.3000 387,100
15.5900 15.6400 15.4600 15.5700 283,600
15.5500 15.6400 15.5200 15.5400 179,000
15.5500 15.6600 15.4400 15.5600 203,700
15.6800 15.7100 15.4000 15.5800 284,100
Weekend
Weekend
15.7400 15.8100 15.6100 15.6800 345,100
16.1800 16.2100 16.0000 16.0000 287,700
16.0800 16.2100 16.0500 16.1500 267,900
16.0500 16.1400 16.0300 16.0800 244,300
16.0200 16.1100 15.9700 16.0200 353,300
Weekend
Weekend
16.0200 16.0800 16.0000 16.0200 447,200
16.0000 16.1400 15.9600 16.0200 185,500
15.8900 16.0600 15.8900 16.0200 161,900
15.7600 15.8900 15.7000 15.8800 159,700
15.9300 15.9900 15.7400 15.7800 195,900
Weekend
Weekend
15.8800 16.0200 15.8800 15.9300 100,100
No trading
15.8000 15.9900 15.8000 15.8800 188,900
15.6300 15.8500 15.5300 15.8100 231,500
15.3700 15.6300 15.3200 15.5800 321,300
Weekend
Weekend
14.9300 15.3600 14.9300 15.2900 318,700
7 · 8-K After-hours · 16:01 ET 8-K ↗
14.9900 15.1200 14.8600 14.9600 205,600
15.0000 15.1200 14.8100 14.9900 349,100
14.9100 15.0400 14.8400 14.9800 263,900
15.0900 15.3500 14.9300 14.9300 451,000
Weekend
Weekend
15.4100 15.4500 15.2600 15.3200 211,700
15.4800 15.6700 15.3800 15.4800 345,000
15.5000 15.6800 15.4300 15.4800 288,100
15.3800 15.6000 15.3100 15.5300 199,500
15.4200 15.4200 15.2700 15.3800 196,100
Weekend
Weekend
15.1800 15.3100 14.9900 15.2900 215,300
15.5100 15.5400 15.1100 15.1500 258,600
15.3800 15.6200 15.1800 15.5200 424,900
6 · 10-Q After-hours · 16:07 ET 10-Q ↗ 5 · 8-K After-hours · 16:45 ET FORM 8-K ↗
15.3100 15.3900 15.2700 15.3700 298,800
15.3000 15.4100 15.1300 15.3800 183,500
Weekend
Weekend
15.2200 15.4100 15.1500 15.2700 200,700
15.3900 15.4500 15.0400 15.2300 279,300
15.4700 15.5300 15.2400 15.3000 268,200
15.3800 15.5900 15.3100 15.4800 305,500
15.1300 15.3100 15.1000 15.3000 334,700
Weekend
Weekend
14.9200 15.0900 14.9200 15.0400 456,700
14.5600 14.9300 14.5300 14.9100 356,700
14.4100 14.5400 14.3500 14.5100 258,500
14.2500 14.4900 14.2500 14.4200 360,100
14.1700 14.3000 14.0800 14.2800 218,700
Weekend
Weekend
14.0000 14.2200 13.9500 14.1500 406,600
14.4000 14.4700 13.9600 13.9600 529,400
14.5500 14.7200 14.3300 14.4100 246,000
14.2400 14.5600 14.2400 14.4900 271,500
14.1000 14.4100 14.1000 14.3200 440,900
Weekend
Weekend
14.2400 14.3600 14.0000 14.0700 451,400
14.5000 14.6100 14.2000 14.2600 435,400
4 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
14.6500 14.7600 14.5100 14.5100 255,700
14.8200 14.9400 14.5500 14.6400 308,300
14.9500 15.0600 14.8000 14.8500 243,100
Weekend
Weekend
15.1900 15.3100 14.9200 14.9500 324,000
15.1100 15.2900 15.0600 15.1700 345,200
15.2300 15.2300 15.0000 15.1100 273,000
15.2700 15.5500 15.1800 15.2900 194,800
15.4600 15.5400 15.2200 15.2700 277,800
Weekend
Weekend
15.6100 15.7300 15.3600 15.4400 280,500
15.4300 15.7300 15.4300 15.5400 414,600
15.6800 15.7300 15.4300 15.4600 272,200
15.7900 15.9900 15.6700 15.6800 176,000
16.1200 16.1400 15.8100 15.8300 208,500
Weekend
Weekend
16.1300 16.2000 16.0400 16.1700 256,900
16.0000 16.1400 15.9500 16.1100 116,400
16.0000 16.1500 15.9600 15.9700 161,100
16.0000 16.0500 15.8600 15.9500 185,300
16.0900 16.1700 15.9000 15.9200 359,200
Weekend
Weekend
16.2500 16.4800 15.9600 16.0700 401,200
16.6800 16.7300 16.5900 16.7300 274,500
16.6900 16.7300 16.5500 16.6200 327,700
16.8100 16.8100 16.6500 16.6900 266,300
16.7000 16.8300 16.6500 16.8000 185,900
Weekend
Weekend
16.7000 16.7500 16.6000 16.7000 123,600
16.5300 16.7000 16.5200 16.6900 127,100
16.6500 16.6600 16.5500 16.5500 107,300
16.6200 16.6900 16.5100 16.6500 196,900
No trading
Weekend
Weekend
16.5400 16.6300 16.4000 16.6200 117,100
16.4200 16.5600 16.3500 16.5300 118,600
16.3500 16.4800 16.3500 16.4400 120,200
16.2400 16.4100 16.2100 16.4000 167,500
16.4500 16.4700 16.2200 16.2200 198,200
Weekend
Weekend
16.5800 16.6900 16.4000 16.4300 343,000
16.5100 16.5300 16.4200 16.4900 122,000
16.5000 16.5400 16.4400 16.5000 81,400
16.5000 16.6200 16.4500 16.5200 108,600
16.3400 16.4900 16.2600 16.4700 168,000
Weekend
Weekend
16.3400 16.3700 16.3000 16.3000 124,800
16.4600 16.5000 16.3400 16.3400 118,900
16.4700 16.5400 16.4100 16.5400 156,600
16.3300 16.4900 16.3300 16.4500 93,800
16.4700 16.5400 16.3000 16.3600 152,000
Weekend
Weekend
16.3400 16.5100 16.2700 16.4600 155,900
16.5600 16.5600 16.1300 16.2600 251,500
16.2800 16.5100 16.0400 16.4400 209,200
2 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:06 ET 10-Q ↗
15.7600 15.9300 15.6200 15.9200 205,200
15.9200 15.9600 15.7000 15.7800 157,500
Weekend
Weekend
15.9200 15.9400 15.6700 15.8900 201,400
16.0000 16.1500 15.9500 16.0000 127,700
16.1900 16.2400 15.9300 16.0000 121,700
16.2400 16.2400 15.9400 16.1600 119,200
16.3700 16.4000 16.2200 16.2400 105,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise