Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
11.2900
11.5900
11.0800
11.5400
3,256,365
Thu, 22 Oct 2026
11.9100
12.3700
11.1200
11.3500
6,508,000
Wed, 21 Oct 2026
12.0700
12.3400
11.8100
12.1400
5,657,100
Tue, 20 Oct 2026
10.0500
12.0100
9.9500
11.9800
10,256,900
Mon, 19 Oct 2026
10.1000
10.8500
10.0400
10.4900
5,614,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.2000
11.2400
9.7500
9.9800
15,824,400
Thu, 15 Oct 2026
11.5000
11.9200
11.1500
11.3400
4,652,000
Wed, 14 Oct 2026
12.2100
12.4400
11.7100
11.8800
4,743,600
Tue, 13 Oct 2026
11.7400
12.7000
11.6900
12.4100
6,402,100
Mon, 12 Oct 2026
11.5800
12.1400
11.4800
11.9300
4,028,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
11.3800
11.8100
11.2600
11.6500
4,178,200
Thu, 08 Oct 2026
11.1700
11.3400
10.7100
11.2600
4,207,600
Wed, 07 Oct 2026
11.2800
11.5400
11.1500
11.3100
3,132,300
Tue, 06 Oct 2026
11.6300
11.6700
11.1100
11.3400
3,982,600
Mon, 05 Oct 2026
11.7700
11.7700
11.3500
11.6300
4,512,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.5000
12.0000
11.3800
11.7400
3,838,800
Thu, 01 Oct 2026
12.1500
12.2500
11.2000
11.3300
6,220,100
Wed, 30 Sep 2026
11.5100
12.5300
11.2000
12.3100
8,618,700
Tue, 29 Sep 2026
11.5000
11.6400
11.3700
11.5100
3,267,200
Mon, 28 Sep 2026
11.5100
11.8500
11.3100
11.5900
3,752,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.9900
12.1500
11.5000
11.6100
4,452,900
Thu, 24 Sep 2026
11.4300
12.0400
11.1000
11.9800
4,652,600
Wed, 23 Sep 2026
11.9200
12.1400
11.4200
11.5200
3,888,900
Tue, 22 Sep 2026
11.4100
12.0700
11.1700
12.0200
5,970,400
Mon, 21 Sep 2026
11.5900
11.9400
11.1300
11.3700
5,636,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.6000
11.7800
11.0600
11.4900
14,607,400
Thu, 17 Sep 2026
11.3100
11.8000
11.2300
11.5300
4,811,900
Wed, 16 Sep 2026
11.2400
11.7400
11.2400
11.6600
5,126,200
Tue, 15 Sep 2026
11.6000
11.7000
11.0300
11.2900
5,244,000
Mon, 14 Sep 2026
10.9100
12.2800
10.7800
11.7300
10,542,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.5500
13.7400
11.3800
11.5500
14,709,900
Thu, 10 Sep 2026
13.6600
13.8300
13.3700
13.4900
4,820,200
Wed, 09 Sep 2026
13.7100
14.3300
13.7100
13.9500
5,499,900
Tue, 08 Sep 2026
13.7700
14.3700
13.3200
13.9600
6,055,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.5100
14.1400
13.4300
13.8600
4,526,900
Thu, 03 Sep 2026
14.0600
14.5400
13.5500
13.7000
5,776,000
Wed, 02 Sep 2026
13.2700
14.3300
13.2300
14.1600
6,236,300
Tue, 01 Sep 2026
13.0200
13.3900
12.6400
13.2200
5,911,700
Mon, 31 Aug 2026
13.3300
13.6700
12.9400
13.3400
7,449,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.7700
14.7900
13.1500
13.2100
9,825,400
Thu, 27 Aug 2026
14.0800
15.5600
13.9200
15.2100
12,117,400
Wed, 26 Aug 2026
13.8200
13.9200
13.4100
13.7300
4,594,600
Tue, 25 Aug 2026
14.5600
15.3900
13.9100
14.0900
8,206,800
Mon, 24 Aug 2026
15.4800
15.4800
13.9100
14.3300
8,823,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.6900
15.6700
13.2600
15.4600
15,242,100
Thu, 20 Aug 2026
13.8400
14.4400
13.0100
13.4000
7,818,900
Wed, 19 Aug 2026
13.4600
14.2900
13.0000
13.8500
9,123,100
Tue, 18 Aug 2026
12.6600
13.4800
12.5300
13.1000
4,967,800
Mon, 17 Aug 2026
12.7800
13.2500
12.3900
13.0000
5,433,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.4000
13.0000
12.1800
12.7800
4,413,600
Thu, 13 Aug 2026
11.7000
12.5900
11.4000
12.3600
5,671,900
Wed, 12 Aug 2026
11.9200
12.4500
11.5000
11.7700
7,796,800
Tue, 11 Aug 2026
19 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 11 Aug 2026
18 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Tue, 11 Aug 2026
11.2700
11.3900
10.8500
11.0500
4,723,100
Mon, 10 Aug 2026
11.9500
12.0000
10.9100
11.0400
5,244,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.9500
12.2100
11.6100
12.0100
5,124,100
Thu, 06 Aug 2026
11.6200
12.1800
11.5900
11.7000
3,769,700
Wed, 05 Aug 2026
11.8000
12.0600
11.3900
11.8600
5,763,700
Tue, 04 Aug 2026
11.4000
11.9400
11.0600
11.8100
5,089,800
Mon, 03 Aug 2026
10.0000
11.4300
9.8000
11.2200
6,968,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.3700
10.5400
9.8700
10.0100
5,043,900
Thu, 30 Jul 2026
9.9300
10.3500
9.7600
10.2900
4,316,300
Wed, 29 Jul 2026
10.0500
10.7000
9.8600
10.1000
5,493,900
Tue, 28 Jul 2026
10.3500
10.4300
9.1900
10.0900
10,168,600
Mon, 27 Jul 2026
17 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Mon, 27 Jul 2026
11.2600
11.4800
9.6000
10.8400
9,157,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.3400
12.4800
11.2200
11.3200
6,729,000
Thu, 23 Jul 2026
11.7600
12.9200
11.6900
12.3400
5,571,900
Wed, 22 Jul 2026
12.4700
12.6000
11.8400
12.0800
5,340,400
Tue, 21 Jul 2026
12.5600
13.2400
12.2200
12.9000
5,099,800
Mon, 20 Jul 2026
13.2400
13.5800
11.8700
12.4800
7,289,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.6500
13.5400
11.4000
13.1900
11,293,000
Thu, 16 Jul 2026
12.7000
12.7000
11.5100
11.7500
8,992,400
Wed, 15 Jul 2026
13.2600
13.7300
12.5000
12.7900
6,859,900
Tue, 14 Jul 2026
12.6600
13.6400
12.6200
13.3900
6,100,100
Mon, 13 Jul 2026
12.4600
12.9900
12.3300
12.6200
5,171,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.2700
13.3600
12.4900
12.7600
6,405,800
Thu, 09 Jul 2026
13.7600
14.8600
13.3500
13.5100
7,060,000
Wed, 08 Jul 2026
14.3000
14.9900
12.0000
13.7600
15,194,000
Tue, 07 Jul 2026
13.9100
13.9800
12.9200
13.5000
8,164,700
Mon, 06 Jul 2026
14.7900
15.5700
13.7400
13.9400
9,746,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.2000
15.0500
12.9500
14.9800
17,224,000
Wed, 01 Jul 2026
14.0300
14.4700
12.7500
13.2700
12,270,500
Tue, 30 Jun 2026
15.1800
15.8800
13.3400
14.7600
21,628,800
Mon, 29 Jun 2026
13.3300
15.6700
13.0300
15.4500
33,143,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.3700
12.4300
10.3200
12.3900
21,005,600
Thu, 25 Jun 2026
9.2100
11.0600
8.9800
10.5300
15,054,800
Thu, 25 Jun 2026
16 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 24 Jun 2026
9.2500
9.3200
8.8100
9.1700
4,589,100
Tue, 23 Jun 2026
8.5000
9.2500
8.4600
9.0700
7,245,100
Mon, 22 Jun 2026
8.3700
8.8800
8.3400
8.5300
8,101,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
15 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 18 Jun 2026
8.0500
8.3800
7.9100
8.0500
14,747,800
Wed, 17 Jun 2026
7.5900
8.1200
7.4600
7.7600
4,681,700
Tue, 16 Jun 2026
7.6000
7.8500
7.4300
7.5300
4,289,500
Mon, 15 Jun 2026
7.9000
8.1200
7.5300
7.7300
5,860,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.6700
8.1300
7.6000
7.8300
4,060,200
Thu, 11 Jun 2026
7.2000
7.9400
7.0700
7.7500
6,271,500
Wed, 10 Jun 2026
7.6200
7.7000
7.1100
7.1500
6,681,100
Tue, 09 Jun 2026
8.0600
8.0900
7.4600
7.6800
6,924,800
Mon, 08 Jun 2026
8.5100
8.5300
7.9500
7.9800
5,887,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.8500
9.0300
8.1300
8.2300
6,725,500
Thu, 04 Jun 2026
8.0000
9.2200
7.9800
9.0400
8,435,800
Wed, 03 Jun 2026
8.1200
8.2800
7.8500
8.1900
7,546,200
Tue, 02 Jun 2026
9.0000
9.0000
8.2300
8.3300
10,354,600
Tue, 02 Jun 2026
14 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Mon, 01 Jun 2026
9.0900
9.3000
8.7800
9.0700
7,363,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.2000
9.5100
8.6000
9.3100
25,866,500
Thu, 28 May 2026
8.5700
9.2400
8.5000
9.1800
10,305,200
Wed, 27 May 2026
8.1300
8.9700
8.1200
8.5800
9,211,400
Tue, 26 May 2026
7.8000
8.3600
7.4100
8.1200
8,743,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.6700
8.2700
7.3500
7.7800
10,694,200
Thu, 21 May 2026
8.9200
8.9400
6.9600
7.5600
25,118,400
Wed, 20 May 2026
8.2800
9.1000
8.2000
8.9700
18,441,700
Tue, 19 May 2026
7.1700
7.6300
6.8500
7.5900
7,882,400
Mon, 18 May 2026
7.3700
7.6000
7.1000
7.2900
8,924,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.1600
7.4700
6.9500
7.0800
8,554,300
Thu, 14 May 2026
6.4800
7.8000
6.2500
7.4200
16,800,600
Wed, 13 May 2026
6.3200
6.7200
5.6900
6.5300
30,684,200
Tue, 12 May 2026
13 · 8-K
After-hours · 16:07 ET
8-K ↗
Tue, 12 May 2026
12 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Tue, 12 May 2026
5.2200
5.2800
5.0300
5.2200
5,902,700
Mon, 11 May 2026
5.0100
5.4000
4.9800
5.2500
6,382,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.9500
5.0300
4.8400
5.0100
3,435,200
Thu, 07 May 2026
5.1000
5.1100
4.8800
4.9300
4,105,700
Wed, 06 May 2026
4.9600
5.1700
4.9300
5.1500
3,545,600
Tue, 05 May 2026
5.0500
5.0600
4.8300
4.8700
2,859,400
Mon, 04 May 2026
4.9100
5.2400
4.9000
5.0200
3,956,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.9500
5.0300
4.8800
4.9300
2,671,800
Thu, 30 Apr 2026
4.7400
5.0200
4.7100
4.9500
3,783,600
Wed, 29 Apr 2026
4.8800
4.9200
4.6600
4.6700
3,491,500
Tue, 28 Apr 2026
4.8200
4.9200
4.7300
4.8800
3,299,900
Mon, 27 Apr 2026
4.7400
5.0200
4.6300
4.8800
6,549,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.4400
4.5100
4.2300
4.4600
7,225,700
Thu, 23 Apr 2026
11 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Thu, 23 Apr 2026
10 · DEF 14A
After-hours · 16:09 ET
FORM- DEF 14A ↗
Thu, 23 Apr 2026
4.7500
4.8200
4.6100
4.6400
4,413,100
Wed, 22 Apr 2026
5.0300
5.0500
4.7800
4.7800
5,293,500
Tue, 21 Apr 2026
5.0600
5.1100
4.8600
5.0300
4,397,200
Mon, 20 Apr 2026
5.2600
5.4700
4.9700
4.9900
6,420,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.1000
5.2400
4.8500
5.2200
6,051,500
Thu, 16 Apr 2026
4.8900
5.0500
4.8100
4.9300
3,415,100
Wed, 15 Apr 2026
4.9000
4.9500
4.8200
4.9100
2,670,200
Tue, 14 Apr 2026
4.8500
4.9500
4.7400
4.8600
3,390,900
Mon, 13 Apr 2026
4.7500
4.8400
4.5300
4.7600
4,053,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.0300
5.1000
4.7300
4.7600
3,965,100
Thu, 09 Apr 2026
4.8300
5.1800
4.7900
5.0500
5,494,200
Wed, 08 Apr 2026
4.7900
4.9200
4.7200
4.8600
4,098,100
Tue, 07 Apr 2026
4.4400
4.6100
4.3500
4.5100
3,213,400
Mon, 06 Apr 2026
4.2400
4.6600
4.2000
4.5300
5,359,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.0700
4.2000
4.0200
4.1300
4,872,600
Wed, 01 Apr 2026
4.3300
4.3600
4.1200
4.2100
4,745,800
Tue, 31 Mar 2026
4.0900
4.3100
4.0800
4.2300
8,314,100
Mon, 30 Mar 2026
4.4000
4.4000
3.9500
4.0100
8,664,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.8400
4.8400
4.3200
4.3700
10,173,600
Thu, 26 Mar 2026
5.0900
5.2700
4.9200
4.9500
5,669,100
Wed, 25 Mar 2026
5.1100
5.4800
5.1000
5.3000
5,616,200
Tue, 24 Mar 2026
5.4100
5.5800
4.9300
5.0000
8,462,300
Mon, 23 Mar 2026
4.8400
5.5000
4.8400
5.4800
9,941,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9 · S-3ASR
After-hours · 17:01 ET
S-3ASR ↗
Fri, 20 Mar 2026
5.6000
5.6000
4.7500
4.7600
29,521,900
Thu, 19 Mar 2026
8 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 19 Mar 2026
7 · 10-K
After-hours · 16:00 ET
10-K ↗
Thu, 19 Mar 2026
4.8900
5.2200
4.7000
5.2000
5,854,000
Wed, 18 Mar 2026
5.0100
5.0900
4.8400
4.9500
5,399,600
Tue, 17 Mar 2026
5.4000
5.5400
5.0300
5.0400
6,531,000
Mon, 16 Mar 2026
5.4100
5.6900
5.2000
5.3600
4,549,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.1000
5.6000
5.1000
5.3700
6,103,600
Thu, 12 Mar 2026
5.5200
5.5200
4.9300
5.0300
8,425,100
Wed, 11 Mar 2026
6 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Wed, 11 Mar 2026
5.7100
5.8300
5.3900
5.4800
6,232,500
Tue, 10 Mar 2026
5.9600
6.0000
5.6700
5.8200
6,636,300
Mon, 09 Mar 2026
5.5300
6.1400
5.2600
5.9600
9,793,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.1000
5.5900
5.0200
5.5300
5,820,800
Thu, 05 Mar 2026
5.4900
5.5400
5.1300
5.2800
7,411,000
Wed, 04 Mar 2026
5.4400
5.6600
5.3100
5.5400
6,915,000
Tue, 03 Mar 2026
5.0400
5.5100
4.8200
5.3100
8,911,700
Mon, 02 Mar 2026
4.7000
5.1400
4.6000
5.0500
7,753,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.8600
5.1700
4.6800
4.9300
11,423,100
Thu, 26 Feb 2026
4.5000
5.0400
4.4300
4.9200
7,323,400
Wed, 25 Feb 2026
4.8100
4.8300
4.3600
4.5500
6,420,500
Tue, 24 Feb 2026
4.4500
4.9800
4.4400
4.7400
7,230,500
Mon, 23 Feb 2026
4.2600
4.8200
4.2500
4.5000
11,366,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.0000
4.2700
3.9700
4.1500
5,943,800
Thu, 19 Feb 2026
3.8500
4.2300
3.7900
4.0400
7,544,600
Wed, 18 Feb 2026
3.6500
3.8200
3.5700
3.7900
3,233,800
Tue, 17 Feb 2026
3.5900
3.7500
3.5200
3.6600
4,117,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.5600
3.6600
3.5100
3.5900
2,474,000
Thu, 12 Feb 2026
3.6300
3.6900
3.4600
3.5500
3,341,500
Wed, 11 Feb 2026
3.6100
3.7400
3.5200
3.6700
4,248,100
Tue, 10 Feb 2026
3.8100
3.9000
3.6800
3.7600
3,504,400
Mon, 09 Feb 2026
3.7700
3.8400
3.6200
3.8100
4,101,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.5900
3.8300
3.5500
3.7300
5,470,600
Thu, 05 Feb 2026
3.8100
3.8900
3.4900
3.5300
6,835,700
Wed, 04 Feb 2026
4.1600
4.1800
3.7600
3.8200
6,188,600
Tue, 03 Feb 2026
3.9800
4.2000
3.9400
4.1600
4,625,200
Mon, 02 Feb 2026
3.7000
4.1200
3.6600
3.9700
5,604,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.8500
3.8900
3.6700
3.7700
5,412,300
Thu, 29 Jan 2026
3.9700
4.0600
3.7600
3.8900
5,925,200
Wed, 28 Jan 2026
4.4400
4.6700
3.9600
3.9700
6,458,500
Tue, 27 Jan 2026
4.2500
4.6100
4.0500
4.4000
5,814,700
Mon, 26 Jan 2026
4.2500
4.3800
4.0800
4.3000
5,213,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.5200
4.5300
4.2400
4.2600
3,988,400
Thu, 22 Jan 2026
4.6200
4.8400
4.4500
4.5100
5,650,300
Wed, 21 Jan 2026
4.3200
4.7100
4.1700
4.5800
9,523,200
Tue, 20 Jan 2026
3.9000
4.4100
3.8000
4.3200
10,668,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.7400
4.1000
3.6900
3.9800
7,939,400
Thu, 15 Jan 2026
4.0200
4.0800
3.7000
3.8400
7,946,400
Wed, 14 Jan 2026
4.1100
4.4200
3.9600
4.1100
7,905,700
Tue, 13 Jan 2026
4.0200
4.1900
3.8500
4.1500
7,873,200
Mon, 12 Jan 2026
3.4200
4.3300
3.3400
4.1100
16,699,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.5400
3.6500
3.2300
3.4600
17,564,900
Thu, 08 Jan 2026
4.0800
4.1300
3.6400
3.8600
11,260,900
Thu, 08 Jan 2026
5 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 07 Jan 2026
4.0300
4.1500
3.6300
4.0400
14,655,700
Tue, 06 Jan 2026
4.9800
5.0500
3.6200
4.1000
27,026,500
Mon, 05 Jan 2026
4.7600
5.1800
4.4500
5.0000
22,590,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.4500
4.6600
3.9600
4.3500
30,414,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.4600
3.8400
3.4000
3.7700
23,234,900
Tue, 30 Dec 2025
3.4100
3.9900
3.2400
3.3100
23,095,100
Mon, 29 Dec 2025
2.7200
3.4400
2.6000
3.3500
22,644,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9100
3.0100
2.7800
2.8700
4,377,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.7800
3.0000
2.7300
2.8400
6,198,500
Tue, 23 Dec 2025
2.8000
2.9800
2.6400
2.7700
9,326,600
Mon, 22 Dec 2025
2.4200
2.6600
2.4100
2.6400
8,888,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.3200
2.4200
2.2200
2.3600
8,888,900
Thu, 18 Dec 2025
2.1600
2.3900
2.1600
2.3400
7,242,700
Wed, 17 Dec 2025
2.2400
2.3000
2.1100
2.1100
5,699,700
Tue, 16 Dec 2025
2.0300
2.3100
2.0300
2.2000
7,421,700
Mon, 15 Dec 2025
2.0600
2.0800
1.9200
2.0400
5,125,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0400
2.1200
1.9900
2.0300
5,731,600
Thu, 11 Dec 2025
1.9500
2.0900
1.9300
2.0100
5,867,400
Wed, 10 Dec 2025
1.9200
1.9700
1.8400
1.9600
4,685,300
Tue, 09 Dec 2025
1.8400
1.9400
1.8300
1.9000
5,988,900
Mon, 08 Dec 2025
1.8700
2.0000
1.7500
1.8200
10,603,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.7300
1.8000
1.6900
1.7400
4,277,500
Thu, 04 Dec 2025
1.5400
1.8400
1.5200
1.7400
10,360,600
Wed, 03 Dec 2025
1.4100
1.5500
1.4100
1.5400
3,636,500
Tue, 02 Dec 2025
1.5200
1.5200
1.3900
1.3900
4,853,300
Mon, 01 Dec 2025
1.5800
1.6000
1.5000
1.5000
2,636,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.4700
1.6400
1.4700
1.6200
2,142,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.4500
1.4700
1.4200
1.4600
3,735,300
Tue, 25 Nov 2025
1.5500
1.5700
1.4300
1.4400
3,630,200
Mon, 24 Nov 2025
1.5400
1.5800
1.5100
1.5500
2,913,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5100
1.5600
1.5000
1.5300
2,970,200
Thu, 20 Nov 2025
1.5600
1.6100
1.4500
1.4600
2,005,800
Wed, 19 Nov 2025
1.6200
1.6300
1.5200
1.5200
2,655,000
Tue, 18 Nov 2025
1.4400
1.6500
1.4000
1.5900
4,879,800
Mon, 17 Nov 2025
1.4100
1.4700
1.3900
1.4100
4,636,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.4300
1.4700
1.4000
1.4300
3,260,000
Thu, 13 Nov 2025
1.5000
1.5600
1.4300
1.4600
3,274,100
Wed, 12 Nov 2025
4 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 12 Nov 2025
3 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 12 Nov 2025
1.5100
1.5700
1.4800
1.4900
4,558,000
Tue, 11 Nov 2025
1.5000
1.5200
1.4400
1.5100
3,841,700
Mon, 10 Nov 2025
1.6200
1.6300
1.4800
1.5000
5,087,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6200
1.6300
1.5400
1.5900
3,510,600
Thu, 06 Nov 2025
1.6800
1.6800
1.6000
1.6200
2,515,000
Wed, 05 Nov 2025
1.6700
1.7400
1.6400
1.6800
2,866,700
Tue, 04 Nov 2025
1.7500
1.7700
1.6500
1.6600
3,337,400
Mon, 03 Nov 2025
1.8400
1.8500
1.7300
1.7900
3,753,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9100
1.9300
1.8100
1.8200
4,584,200
Thu, 30 Oct 2025
2.0600
2.1200
1.9000
1.9100
4,422,600
Wed, 29 Oct 2025
2.0400
2.1200
1.8500
2.0800
7,161,300
Tue, 28 Oct 2025
1.9300
2.0200
1.9100
2.0000
3,617,400
Mon, 27 Oct 2025
2 · 424B5
After-hours · 16:28 ET
424B5 ↗
Mon, 27 Oct 2025
1.9600
2.0200
1.8600
1.9400
4,164,900
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.9300
2.0600
1.8900
1.9900
3,433,200