Solesence, Inc SLSN

Open calendar →

Solesence, Inc. - Common stock · Company · Nasdaq · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 0.8001 · FX 1 USD = 1.277900 SGD · about SGD 1.0224 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 0.80 · -78.4%
3.7002.1700.640 1 2 3 4 5 6,7 8 9 10,11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8280 0.8301 0.8001 0.8001 16,483
0.8500 0.8800 0.8300 0.8600 31,600
0.9000 0.9000 0.8600 0.8600 11,800
0.8700 0.9300 0.8500 0.9000 18,800
0.8900 0.9500 0.8700 0.8900 13,900
Weekend
Weekend
0.8900 0.9800 0.8900 0.9000 20,200
0.9300 0.9300 0.8600 0.8900 23,900
0.9700 0.9700 0.9100 0.9500 23,800
0.9400 1.0200 0.9400 0.9900 10,900
1.0200 1.0900 0.8800 1.0000 45,900
Weekend
Weekend
0.8300 1.1600 0.8000 1.0200 171,800
0.7900 0.8700 0.7900 0.8400 32,900
0.7800 0.9300 0.7800 0.8200 155,700
0.8000 0.8500 0.7800 0.8000 20,700
17 · 8-K After-hours · 20:55 ET FORM 8-K ↗
0.8600 0.8600 0.8100 0.8100 29,700
Weekend
Weekend
16 · 8-K After-hours · 20:00 ET FORM 8-K ↗
0.8200 0.8600 0.8200 0.8200 16,700
0.8400 0.8400 0.8100 0.8300 4,000
0.8100 0.8300 0.8100 0.8200 9,300
0.8200 0.8600 0.8200 0.8200 15,600
0.8100 0.8600 0.8100 0.8300 7,600
Weekend
Weekend
0.8000 0.8600 0.8000 0.8300 35,100
0.8100 0.8200 0.8100 0.8100 10,900
0.8100 0.8200 0.8100 0.8200 5,100
0.8000 0.8800 0.8000 0.8100 22,800
0.9000 0.9000 0.8000 0.8100 12,300
Weekend
Weekend
0.8100 0.9700 0.8000 0.8000 27,800
0.8600 0.8600 0.8200 0.8200 16,500
0.8100 0.8800 0.8100 0.8800 9,100
0.8100 0.8800 0.8100 0.8200 6,900
0.7900 0.9800 0.7800 0.8100 57,500
Weekend
Weekend
0.7900 0.8400 0.7900 0.8100 17,100
0.7900 0.9700 0.7900 0.8300 37,600
0.8000 0.9700 0.8000 0.8100 22,700
0.8200 0.9300 0.8200 0.8700 12,000
No trading
Weekend
Weekend
0.8500 0.8500 0.8300 0.8500 7,900
0.8900 1.0200 0.8500 0.8600 41,500
0.9100 0.9400 0.9100 0.9100 6,000
0.9600 0.9600 0.9100 0.9100 7,600
0.9300 0.9800 0.9000 0.9000 20,600
Weekend
Weekend
0.9500 0.9900 0.9500 0.9500 5,100
0.9400 0.9800 0.9400 0.9500 7,500
0.9300 1.1000 0.9300 0.9500 17,000
0.9200 0.9700 0.9200 0.9400 6,400
0.9300 0.9700 0.9300 0.9400 6,500
Weekend
Weekend
15 · 8-K After market open · 12:30 ET FORM 8-K ↗
0.9700 1.0200 0.9300 0.9500 11,800
14 · 8-K After market open · 12:12 ET FORM 8-K ↗
0.8000 1.0200 0.8000 0.9900 20,200
13 · 10-Q After-hours · 17:03 ET QUARTERLY REPORT ↗
0.9500 1.1000 0.9000 0.9400 43,700
0.9500 0.9500 0.8200 0.8900 20,800
1.0200 1.0200 0.9400 0.9400 9,200
Weekend
Weekend
1.0200 1.0500 1.0200 1.0200 2,900
1.0700 1.0700 0.9900 1.0100 10,700
1.0700 1.0800 0.9300 1.0500 30,300
0.9900 1.0600 0.9300 1.0200 58,400
1.0500 1.1400 1.0300 1.0400 42,300
Weekend
Weekend
1.0500 1.0800 1.0500 1.0700 8,800
1.0500 1.0500 1.0200 1.0300 4,100
1.1000 1.1200 1.0200 1.0700 20,200
1.0200 1.1400 1.0000 1.0600 49,900
0.8400 1.0300 0.8400 0.9900 24,500
Weekend
Weekend
0.8700 0.9800 0.8300 0.8300 26,000
0.9300 0.9600 0.7900 0.8200 30,400
0.9000 0.9900 0.9000 0.9300 16,000
0.9200 1.0000 0.9000 0.9100 32,300
0.9500 1.0000 0.9300 0.9300 22,000
Weekend
Weekend
0.9800 1.1000 0.8600 0.9400 81,500
0.8600 1.0200 0.8600 1.0000 101,900
0.8300 0.8600 0.8000 0.8500 28,900
0.7500 0.8600 0.7500 0.7700 99,400
0.7500 0.8600 0.7300 0.7300 64,700
Weekend
Weekend
0.7700 0.8000 0.7500 0.7800 26,500
0.7600 0.8000 0.7200 0.7800 145,700
0.7100 0.9000 0.6500 0.8300 1,475,700
0.6800 0.6900 0.6100 0.6400 141,300
0.7500 0.7500 0.6700 0.6800 109,000
Weekend
Weekend
12 · 8-K After market open · 13:00 ET FORM 8-K ↗
0.7500 0.7500 0.6800 0.6800 44,000
0.7000 0.7700 0.6800 0.7000 47,500
0.7200 0.7600 0.6900 0.7000 48,400
0.7100 0.7700 0.7100 0.7200 16,000
0.7100 0.7600 0.6900 0.7200 63,000
Weekend
Weekend
No trading
0.7300 0.7500 0.6800 0.6800 49,500
0.7600 0.8400 0.7100 0.7300 64,000
0.7900 0.8500 0.7000 0.7400 157,100
0.8400 0.8900 0.7700 0.8000 239,800
Weekend
Weekend
1.0200 1.0900 0.8300 0.8300 1,771,900
1.1400 1.1400 1.0100 1.0500 86,200
1.3100 1.3100 1.0900 1.1100 119,600
1.2500 1.3200 1.2200 1.3000 60,300
1.3200 1.3200 1.2500 1.2900 26,600
Weekend
Weekend
No trading
1.3500 1.3600 1.3000 1.3400 48,300
1.3400 1.3600 1.2800 1.2800 21,200
1.2600 1.3600 1.2100 1.3600 43,400
1.3700 1.3700 1.2400 1.2600 57,900
Weekend
Weekend
1.2400 1.3600 1.1900 1.3300 39,500
1.1200 1.2700 1.1000 1.2500 50,000
1.2000 1.2500 1.1000 1.1200 53,700
1.2100 1.2600 1.1500 1.2200 40,600
1.2800 1.3500 1.2000 1.2000 25,000
Weekend
Weekend
1.3200 1.3700 1.2800 1.3100 21,700
1.2700 1.3700 1.2000 1.3500 18,400
1.3600 1.3600 1.2400 1.2600 29,900
1.2800 1.4000 1.2800 1.3900 27,900
1.2100 1.3200 1.1800 1.3000 41,800
Weekend
Weekend
1.2900 1.2900 1.2300 1.2300 54,600
1.2200 1.3200 1.2100 1.3200 15,900
1.2900 1.3200 1.1900 1.2300 52,900
1.2500 1.3100 1.1900 1.2800 75,400
No trading
Weekend
Weekend
1.2100 1.2800 1.2000 1.2500 14,600
1.3500 1.3700 1.1800 1.2600 29,200
1.1900 1.4100 1.1900 1.3600 63,200
1.2300 1.2300 1.1400 1.1900 17,800
1.2100 1.3200 1.2000 1.2500 42,000
Weekend
Weekend
1.2700 1.2900 1.2100 1.2100 24,800
1.3900 1.4800 1.2900 1.3100 27,700
1.2200 1.3300 1.2200 1.3200 21,000
11 · 10-Q After-hours · 16:19 ET QUARTERLY REPORT ↗
1.5000 1.5000 1.2100 1.2400 88,200
10 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
1.3700 1.5300 1.3100 1.5000 113,500
Weekend
Weekend
1.3100 1.3800 1.2900 1.3500 21,800
1.2500 1.3500 1.2400 1.3000 15,600
1.2800 1.2800 1.1600 1.2600 78,300
1.2900 1.2900 1.2600 1.2800 16,700
1.3200 1.3500 1.2000 1.2900 17,100
Weekend
Weekend
1.4000 1.4000 1.2800 1.3400 19,100
1.2300 1.3400 1.1700 1.3400 16,500
1.3400 1.3500 1.2600 1.3000 29,000
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
1.3800 1.3900 1.2700 1.3700 37,300
1.2100 1.4900 1.2100 1.3900 95,000
Weekend
Weekend
1.1500 1.2300 1.0600 1.2100 120,000
8 · 10-K/A After-hours · 16:13 ET AMENDMENT TO FORM 10-K ↗
1.1200 1.1600 1.0600 1.1100 41,400
1.1600 1.2000 1.1300 1.1500 18,600
1.2200 1.2400 1.0900 1.1000 39,000
1.2500 1.2600 1.2000 1.2200 12,800
Weekend
Weekend
1.2400 1.2700 1.2100 1.2500 25,400
1.1500 1.2100 1.1300 1.2100 32,500
1.1500 1.2000 1.0800 1.1500 35,200
1.1800 1.2200 1.0800 1.1000 22,600
1.0800 1.2600 1.0600 1.1900 48,300
Weekend
Weekend
1.1700 1.1900 1.1000 1.1100 20,800
1.2700 1.2700 1.1500 1.1500 24,100
1.2500 1.3500 1.2500 1.3100 23,200
1.4300 1.4900 1.2100 1.2100 108,300
1.3900 1.4800 1.3600 1.4100 46,300
Weekend
Weekend
No trading
1.1000 1.4800 1.0600 1.4000 161,200
0.9900 1.1700 0.9400 1.0800 54,200
7 · 10-K After-hours · 16:52 ET ANNUAL REPORT ↗
0.9700 0.9700 0.8000 0.9500 60,600
6 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
0.9700 0.9700 0.9000 0.9000 31,400
Weekend
Weekend
0.9000 0.9300 0.8300 0.9100 22,100
0.8700 0.9400 0.8600 0.9400 11,900
0.9500 0.9600 0.8800 0.8800 32,500
0.8300 0.9800 0.8300 0.9000 45,600
0.8700 1.0000 0.8000 0.8600 46,300
Weekend
Weekend
0.8700 0.9000 0.7800 0.8800 112,400
0.8000 0.9400 0.8000 0.8600 24,400
0.9500 0.9700 0.8100 0.8100 40,200
1.0000 1.0000 0.9500 0.9600 21,000
0.9400 1.0000 0.9300 0.9500 29,800
Weekend
Weekend
1.0200 1.0200 0.9400 0.9500 31,000
1.0200 1.0700 1.0000 1.0100 33,100
1.0800 1.0900 1.0300 1.0500 21,000
0.9900 1.1000 0.9900 1.0800 44,000
1.0300 1.0300 0.9700 1.0100 29,400
Weekend
Weekend
1.0500 1.0900 1.0100 1.0100 26,300
1.1500 1.1900 1.0600 1.0800 45,500
1.2200 1.2300 1.1700 1.1800 11,200
1.2300 1.2300 1.1600 1.1800 19,000
1.2300 1.3300 1.2300 1.2900 13,200
Weekend
Weekend
1.3000 1.3300 1.1800 1.2800 35,700
1.3200 1.3500 1.2700 1.3100 11,400
1.2500 1.3300 1.2500 1.3300 18,000
1.1600 1.2400 1.1600 1.2300 10,600
1.2400 1.2400 1.1600 1.1600 28,000
Weekend
Weekend
1.2500 1.3000 1.2400 1.2700 13,200
1.3100 1.3300 1.2500 1.2500 22,000
1.3900 1.4100 1.3200 1.3200 12,200
1.3200 1.3800 1.3000 1.3700 7,100
No trading
Weekend
Weekend
1.2600 1.3600 1.2600 1.3300 13,300
1.3300 1.3300 1.2600 1.2600 19,600
1.4500 1.4500 1.3000 1.3000 19,600
1.4000 1.4700 1.3800 1.4400 33,800
1.4200 1.4300 1.3800 1.3900 10,300
Weekend
Weekend
1.3800 1.4300 1.3400 1.3700 32,000
1.3700 1.4500 1.3100 1.3300 130,300
1.4100 1.4300 1.3400 1.4000 17,600
1.4600 1.5000 1.3700 1.4200 23,100
1.3500 1.5300 1.3500 1.4800 31,400
Weekend
Weekend
1.3200 1.3800 1.2600 1.3500 42,200
1.4500 1.4900 1.3200 1.3200 76,000
1.5200 1.5300 1.4500 1.4500 37,100
1.5100 1.5600 1.5000 1.5600 19,300
1.4900 1.5200 1.4900 1.5200 26,500
Weekend
Weekend
1.5600 1.5900 1.4700 1.4800 29,000
1.6200 1.6300 1.5600 1.5600 23,600
1.5500 1.6300 1.5500 1.6300 25,800
1.5100 1.6600 1.5100 1.5200 40,500
No trading
Weekend
Weekend
1.5700 1.6000 1.5300 1.5300 21,800
1.5000 1.6100 1.5000 1.5600 41,700
1.5400 1.5600 1.5000 1.5200 24,600
1.5400 1.5600 1.5100 1.5200 44,700
1.5000 1.5500 1.5000 1.5400 27,400
Weekend
Weekend
1.5200 1.5600 1.5100 1.5100 11,600
1.5100 1.5600 1.5000 1.5300 43,600
1.5200 1.5600 1.5000 1.5000 18,300
1.5800 1.6300 1.4400 1.5300 47,600
1.5200 1.6400 1.5200 1.5800 24,200
Weekend
Weekend
1.6200 1.6400 1.5000 1.5000 39,900
No trading
1.6600 1.6600 1.5800 1.6000 33,000
1.6400 1.7000 1.5300 1.6600 117,300
1.8000 1.8500 1.6800 1.7200 17,600
Weekend
Weekend
1.8900 1.9300 1.8000 1.8100 16,600
No trading
1.8400 1.9500 1.8300 1.8900 17,500
1.9200 1.9200 1.8000 1.8000 25,800
2.0500 2.0600 1.8900 1.9300 35,500
Weekend
Weekend
2.0300 2.0800 2.0100 2.0400 35,900
2.0900 2.0900 1.7600 2.0300 32,300
1.9700 2.0400 1.8800 2.0400 55,900
1.9000 2.0800 1.9000 2.0200 49,400
2.0900 2.0900 1.9000 2.0200 40,300
Weekend
Weekend
2.2200 2.2200 1.9800 2.0600 28,700
2.2600 2.3000 2.1100 2.1900 62,900
2.1200 2.2900 2.0800 2.2100 44,900
2.0200 2.1300 2.0200 2.0700 13,100
2.0600 2.1700 1.9700 1.9700 19,600
Weekend
Weekend
2.1700 2.3000 2.0200 2.0500 85,500
2.1000 2.2300 2.0400 2.1700 32,200
2.0500 2.1700 1.9800 2.1200 37,300
5 · 8-K Next filing day · accepted 02 Dec, 19:11 ET FORM 8-K ↗
2.1700 2.1800 2.0200 2.0400 54,300
4 · 8-K After market open · 12:23 ET FORM 8-K ↗
2.2500 2.2500 2.1000 2.1200 13,200
Weekend
Weekend
2.0200 2.2900 2.0200 2.2900 9,800
No trading
2.2300 2.2900 2.1500 2.1700 36,000
2.1100 2.3000 2.0500 2.2500 24,500
2.2000 2.2900 2.0900 2.1400 39,100
Weekend
Weekend
2.0000 2.2600 2.0000 2.2100 50,600
2.0000 2.2600 2.0000 2.0600 44,900
1.8900 2.0400 1.8400 1.9600 43,200
1.8300 1.9100 1.8300 1.8700 13,800
1.8800 1.9900 1.8000 1.8800 42,200
Weekend
Weekend
1.6000 1.8700 1.6000 1.8300 72,500
1.9000 2.0900 1.6000 1.6400 64,300
3 · 8-K Next filing day · accepted 12 Nov, 19:30 ET FORM 8-K ↗
2.0000 2.1500 1.8500 1.9400 74,400
2 · 10-Q Pre-market · 09:07 ET QUARTERLY REPORT ↗
2.3900 2.3900 1.4100 2.1300 356,000
3.1700 3.1700 2.7300 2.8100 32,400
Weekend
Weekend
3.0700 3.1400 2.8900 2.9400 29,500
1 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
3.2400 3.2700 3.0300 3.0800 42,200
3.1200 3.4000 3.1200 3.2800 56,500
3.2000 3.2900 3.1000 3.1700 26,500
3.3300 3.3300 3.2000 3.2300 21,300
Weekend
Weekend
3.2500 3.4200 3.2000 3.2700 32,800
3.5000 3.6000 3.2800 3.2800 29,900
3.6500 3.7900 3.5000 3.5100 12,800
3.5800 3.6900 3.5100 3.6900 12,400
3.7000 3.8000 3.5700 3.5800 13,800
Weekend
Weekend
3.6900 3.7100 3.6100 3.7000 7,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 10-K/A AMENDMENT TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 19:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 19:30 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise