ETRACS Silver Shares Covered Call ETNs due April 21, 2033 SLVO

Open calendar →

ETRACS Silver Shares Covered Call ETNs due April 21, 2033 · ETF · Nasdaq · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 56.8600 · FX 1 USD = 1.277900 SGD · about SGD 72.6614 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.53 → 56.86 · -37.2%
107.41082.13556.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.2100 57.2118 56.0001 56.8600 335,683
58.8800 58.8800 57.2900 57.7000 227,100
60.8100 60.8100 60.0000 60.4600 244,500
62.2400 63.1500 61.7900 62.5100 314,500
61.9200 62.1500 61.5500 61.7800 203,400
Weekend
Weekend
61.7800 62.4000 61.3400 61.4700 197,800
60.6500 61.8600 60.6500 61.8400 87,900
61.8300 61.8300 59.9200 60.1100 156,800
63.3100 64.0900 63.2400 63.3700 103,100
64.5900 65.0000 63.9100 64.1200 268,400
Weekend
Weekend
63.6500 65.0000 63.6500 64.5900 100,600
63.3400 63.4100 62.6300 63.1200 84,800
64.0800 64.1900 63.1100 63.5600 74,200
65.5700 65.6800 64.4400 65.3000 73,200
65.0900 65.3500 64.8100 65.0000 81,100
Weekend
Weekend
65.7300 65.7300 63.6200 64.2900 158,200
64.7700 65.1900 64.1500 64.8800 645,400
64.9900 65.0300 63.8800 64.6700 292,400
64.7200 65.3000 64.5300 65.2900 254,900
66.4800 66.4800 64.5400 64.6600 239,900
Weekend
Weekend
67.4300 68.3800 67.1600 68.0200 269,500
67.4600 67.7500 66.8000 67.4600 165,200
68.6200 69.8200 67.8000 68.0600 81,500
69.6100 70.6500 69.0600 70.0400 127,300
72.0000 72.1000 70.9700 71.5100 77,400
Weekend
Weekend
71.1200 71.5800 70.7500 71.3800 74,100
70.8500 70.9000 69.5900 70.3300 497,000
69.0600 69.8700 67.6300 68.3900 430,800
68.1500 68.9900 67.8800 68.6000 210,100
68.9500 68.9500 67.5200 68.1200 400,700
Weekend
Weekend
68.9700 69.9900 68.8800 69.0000 324,600
69.9000 69.9400 68.0400 68.2500 167,100
70.6500 71.6700 70.6500 71.0800 89,900
70.4300 70.7900 69.8500 70.0100 35,000
No trading
Weekend
Weekend
69.8900 70.3200 69.5300 70.3200 45,800
70.2700 70.7700 69.6700 70.5500 77,300
68.9900 69.4400 68.9900 69.3100 33,300
68.9800 69.2500 68.0800 68.2000 39,900
69.5600 70.3200 69.1700 70.1100 79,600
Weekend
Weekend
72.8300 72.8300 69.7600 69.9200 69,500
70.5100 71.7000 70.5100 71.5800 108,800
71.0200 71.4400 70.6800 70.9400 72,800
71.0700 71.4100 70.2500 71.3100 113,900
71.2300 71.3400 70.5900 71.0700 109,900
Weekend
Weekend
71.2400 71.6100 70.2000 71.0900 119,900
69.2800 70.5000 69.0000 70.2100 66,300
70.0000 70.6700 69.3300 70.6400 85,300
69.8500 70.0000 68.5500 68.8600 99,900
69.3000 70.4600 69.2000 70.0800 143,400
Weekend
Weekend
68.6000 69.9000 68.6000 69.2000 108,300
68.8100 69.2900 68.7100 68.8900 90,500
69.0400 69.8000 68.9800 69.3400 318,200
68.2400 69.0000 68.2400 68.7900 474,300
67.5900 69.3000 67.5000 69.0400 325,500
Weekend
Weekend
68.0000 68.3000 67.2500 67.7800 130,800
65.0300 66.7000 65.0200 66.0400 78,500
65.0000 66.8400 65.0000 66.2400 85,100
63.4100 64.6000 63.4100 64.0800 60,200
61.8900 62.9500 61.3000 62.6800 72,700
Weekend
Weekend
62.2300 62.7900 61.7400 62.6300 121,500
62.1600 63.7000 62.1600 63.6200 388,200
61.9200 63.6000 61.3500 61.8700 663,600
62.7000 62.7000 61.2000 61.8400 486,800
63.0000 63.7200 62.7000 63.0700 1,091,000
Weekend
Weekend
62.0000 63.4200 61.9700 62.7400 895,300
62.1800 62.5200 61.7100 61.8300 316,500
63.1400 64.6000 63.1400 63.5500 368,200
64.0100 65.4500 64.0000 65.1100 184,500
62.3600 63.5500 62.3600 62.9800 73,600
Weekend
Weekend
61.5000 62.7500 61.3000 62.3600 62,900
62.8000 63.0100 61.6100 61.8100 100,900
64.9400 64.9400 62.9400 64.4200 94,300
65.3400 65.7500 64.5000 64.7200 59,000
64.8000 64.8400 63.4900 63.7200 83,400
Weekend
Weekend
65.7500 66.2400 64.9700 65.8400 56,600
64.0200 66.3800 64.0200 65.6600 88,900
64.9000 64.9000 63.1000 64.2000 92,400
67.1100 67.8900 65.5200 66.0300 103,600
67.9900 68.2500 67.5000 68.0900 68,500
Weekend
Weekend
No trading
66.8600 69.2200 66.3000 66.7600 73,400
64.9300 66.8000 64.8700 65.2400 78,000
64.8900 65.9300 64.3400 65.0700 80,400
65.4900 65.4900 63.3200 64.0000 92,700
Weekend
Weekend
64.5600 65.5000 63.7300 64.7000 140,000
63.2500 64.6300 62.7700 63.5500 72,700
64.9100 65.3000 61.0100 62.4600 260,000
68.4300 68.4300 66.8600 67.1900 196,300
72.6000 72.9300 70.6700 70.8000 217,900
Weekend
Weekend
No trading
79.8100 79.9800 77.9000 78.3100 396,100
81.8200 82.1000 79.0700 79.3700 236,800
81.9600 82.1200 80.9000 81.4600 186,300
82.6600 82.6600 81.0600 81.4300 253,700
Weekend
Weekend
79.4900 79.8300 78.0400 79.3500 182,300
75.6500 79.0600 75.2700 78.5300 135,100
77.2100 77.6600 75.5200 75.7500 217,800
81.0000 81.0100 76.4100 77.2100 299,700
80.8700 81.1000 79.7200 80.1400 319,600
Weekend
Weekend
84.8000 84.9700 79.6800 79.9000 363,700
84.6900 85.8100 84.6900 85.1500 83,900
85.2500 85.3900 84.2600 84.5000 77,900
85.1000 86.6900 85.1000 85.5000 46,300
85.4700 85.7500 84.4000 85.0600 71,800
Weekend
Weekend
85.5100 85.9800 84.8300 85.4500 72,000
84.8100 85.5100 83.8000 85.3100 71,600
84.8000 84.8500 84.0000 84.6800 138,000
85.0700 85.5000 84.8000 85.3000 85,400
No trading
Weekend
Weekend
85.3800 85.3800 84.2800 84.5900 56,000
84.1600 85.0000 83.6600 84.8200 57,500
83.8700 84.7500 83.5100 84.4500 133,500
89.1400 89.4000 86.8100 88.0200 265,400
90.1700 90.1700 88.7500 89.5300 233,500
Weekend
Weekend
91.2400 91.6700 88.3900 88.6300 203,400
92.7900 92.7900 91.6100 91.7600 123,800
92.3500 92.4300 91.9000 92.2600 48,400
90.9900 92.1800 90.7800 92.1800 80,200
92.0800 92.1400 91.2500 91.8900 119,300
Weekend
Weekend
90.9600 90.9900 90.1100 90.5800 105,400
89.8000 90.8400 89.7100 90.1000 101,300
88.0000 88.9900 88.0000 88.9500 57,100
87.2400 88.1300 85.7200 85.7400 42,800
87.6200 87.7700 85.3000 85.8200 63,100
Weekend
Weekend
87.2600 88.3000 87.2500 87.6000 41,800
86.3300 86.3300 85.4000 85.9600 49,300
85.6000 86.2200 83.5500 84.1500 100,600
86.6500 86.6500 84.7700 85.6000 87,900
86.8700 86.9800 86.3900 86.7500 61,100
Weekend
Weekend
87.1000 87.2000 86.1900 86.6700 48,800
88.2500 88.2500 85.7500 86.1300 97,500
87.0400 88.0600 87.0000 87.5800 75,700
92.9700 93.2300 91.1300 91.1600 109,200
94.1400 94.1400 92.9900 93.3900 136,400
Weekend
Weekend
93.3300 94.4300 93.3300 93.7600 123,100
93.0200 93.0200 91.7500 92.4100 79,300
92.7000 92.9600 92.0900 92.5700 90,100
91.7500 92.4800 91.1300 92.2800 69,800
89.9600 90.5600 88.7900 90.3400 95,000
Weekend
Weekend
90.2800 90.9400 90.1900 90.7200 48,400
89.4400 90.8100 88.5600 89.9000 52,500
90.8200 91.2400 87.6700 88.5600 82,200
86.0100 86.9900 83.5000 86.6500 94,200
86.7000 87.2400 86.0100 87.0500 49,900
Weekend
Weekend
No trading
84.0400 87.2800 83.6700 86.7100 78,400
88.9800 90.1200 88.3800 89.3400 55,600
85.7000 89.0500 85.6000 88.8600 74,900
84.6900 84.6900 82.8500 83.5700 54,700
Weekend
Weekend
81.9900 84.4400 80.5500 83.0900 46,500
83.5800 83.5800 80.0100 80.3100 120,500
85.2000 86.4300 84.8200 85.5000 48,500
82.1000 83.0200 80.6500 82.3700 76,700
80.6700 84.8000 80.0000 81.6200 164,900
Weekend
Weekend
85.4700 86.7300 80.2600 80.8900 191,400
88.0000 90.2700 84.3900 89.8800 245,600
96.9700 96.9700 93.5200 93.6600 160,700
97.9900 98.3800 95.8600 96.5100 113,400
98.0000 98.0000 96.2500 97.6600 103,900
Weekend
Weekend
99.8000 100.0000 95.7600 96.6200 100,600
100.0000 100.9200 99.3800 99.8200 48,500
101.4900 101.4900 99.1900 100.4700 60,500
100.9900 102.0000 100.2900 101.5200 59,300
97.4000 100.0000 97.3000 99.3300 68,500
Weekend
Weekend
95.9000 98.0000 95.9000 97.2900 44,700
96.5000 96.5000 94.4700 95.8000 58,200
96.6800 97.0000 95.4500 96.2500 44,800
99.0000 99.0000 92.7100 95.4300 86,800
99.9400 100.8800 97.2300 99.7000 95,200
Weekend
Weekend
98.9900 100.5800 98.8000 100.3800 97,500
97.4100 98.4900 96.4000 98.2400 77,400
97.9100 99.0000 97.4600 97.5800 82,000
95.9600 96.8400 95.2900 96.2300 36,900
95.4000 96.4000 95.0000 96.2300 74,200
Weekend
Weekend
94.2800 95.0000 91.8500 94.8000 111,600
98.7700 99.8300 98.2700 99.1400 204,000
97.2300 99.4800 97.2000 98.4400 156,700
99.9000 99.9000 93.1300 94.8400 203,100
No trading
Weekend
Weekend
98.6900 99.0000 96.4300 97.8800 72,400
102.1300 102.1300 95.0000 95.8100 128,100
101.9800 101.9800 100.5000 101.7200 76,900
99.9900 100.0000 98.5000 99.6600 61,600
95.2500 99.8700 95.2500 99.5300 79,700
Weekend
Weekend
92.0000 94.7200 92.0000 94.7100 99,400
93.8500 95.4700 90.6700 91.4800 108,900
99.3800 100.1500 97.7500 99.4200 34,000
96.4000 99.9600 96.4000 97.9900 57,700
93.7900 96.8700 92.0600 95.8100 90,900
Weekend
Weekend
99.6500 101.6100 90.0000 90.1700 213,500
103.3200 103.5900 102.0000 102.7600 76,200
102.4100 103.3000 102.4100 103.2100 63,400
103.2000 103.7500 102.2200 102.7400 113,000
103.3700 103.3700 102.0100 102.2300 131,800
Weekend
Weekend
102.7000 102.9900 102.2000 102.9000 41,400
101.3200 102.3400 101.3200 102.1500 59,400
102.5000 102.6000 100.5000 101.2600 91,100
106.7600 107.4100 106.5000 107.4100 251,200
No trading
Weekend
Weekend
106.0000 106.0000 103.7600 105.0700 96,000
105.5900 106.0500 104.7500 105.6700 51,800
105.7000 105.8700 104.7500 105.6900 54,900
105.1500 105.4400 104.1100 104.3200 62,800
103.0700 103.8600 103.0200 103.8100 81,100
Weekend
Weekend
100.7000 101.9000 100.7000 101.6700 46,100
101.3900 101.3900 99.7300 100.7000 35,600
100.5500 101.0800 100.4800 100.9500 45,000
100.5800 101.3400 100.5800 101.1000 31,700
101.0000 101.4300 100.5800 101.0900 26,900
Weekend
Weekend
100.4300 100.9500 100.0600 100.2300 30,200
No trading
99.9200 100.5100 99.5900 99.8700 47,500
100.4800 100.9200 100.4000 100.5700 37,200
99.6300 100.1000 98.5000 99.5800 66,600
Weekend
Weekend
100.4200 100.7100 100.2300 100.3700 46,000
No trading
100.0000 100.2200 99.8000 100.0900 25,800
100.6800 100.6800 99.6600 100.2200 56,600
100.4000 100.4000 99.6700 100.0100 81,700
Weekend
Weekend
101.9800 102.4900 101.7400 102.3600 90,600
101.4000 101.8000 100.9600 101.6600 95,400
101.7300 101.9000 101.1800 101.7200 78,100
101.0000 101.0000 100.0000 100.6700 105,100
100.2500 100.9500 99.6700 100.7200 82,600
Weekend
Weekend
100.8200 100.8200 98.5400 99.3500 41,700
100.5400 100.5400 99.7900 100.2600 38,100
99.8000 100.8100 99.0000 100.3300 39,300
99.3100 99.8000 99.2300 99.6100 19,500
99.4800 99.4800 98.8900 99.2200 24,800
Weekend
Weekend
98.6100 99.2500 98.6100 99.0800 16,100
98.6400 98.8100 98.2000 98.5400 18,800
98.3300 98.8000 98.2700 98.7600 21,600
98.0000 98.5000 97.7900 98.4700 18,400
97.8500 98.3000 96.9400 98.0400 51,100
Weekend
Weekend
95.4600 97.8700 95.4600 97.8700 35,100
No trading
93.9600 95.1000 93.6500 94.8500 46,200
93.2000 93.4000 92.4300 93.1600 11,200
90.9500 93.3800 90.9500 93.1800 15,000
Weekend
Weekend
91.5000 91.5000 90.0000 90.9600 23,300
92.7400 93.0100 91.3000 91.7800 52,500
96.9400 96.9400 94.5000 95.6500 85,400
94.2500 95.6700 94.2500 95.2200 37,900
95.0400 95.5100 93.5000 94.2200 59,100
Weekend
Weekend
95.0000 95.5800 93.0000 94.6300 56,400
96.8900 96.9900 95.7300 96.3000 60,200
95.5500 97.2500 95.5500 97.0000 40,900
94.5000 95.5500 94.1000 95.5500 36,000
93.3800 94.7400 93.1800 94.6700 41,800
Weekend
Weekend
91.6700 91.8800 91.0000 91.5200 43,300
91.3800 92.0000 90.0000 90.7700 24,800
89.2100 90.8900 89.2100 90.7300 10,300
90.0000 90.1500 88.3000 88.9700 42,300
91.0000 91.5300 90.0600 90.6500 19,000
Weekend
Weekend
91.9200 91.9200 90.4700 90.9500 23,400
89.2000 91.1100 89.2000 90.9800 24,000
88.4800 90.3500 88.1400 89.2400 55,800
87.7100 89.2200 87.7100 88.2900 69,300
89.8800 89.8800 86.8700 87.8000 47,400
Weekend
Weekend
91.0000 91.0400 90.0100 90.5300 19,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.