Sprott Silver Miners & Physical Silver SLVR

Open calendar →

Sprott Silver Miners & Physical Silver ETF · ETF · Nasdaq · ETF / Equity Precious Metals

Paper trade (simulated — no real money)

Fill: USD 46.4200 · FX 1 USD = 1.277900 SGD · about SGD 59.3201 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.06 → 46.42 · 7.8%
83.36061.23039.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.7100 47.2000 45.4400 46.4200 162,264
49.1000 49.1000 47.1600 47.4000 158,000
50.7200 51.2000 50.2500 50.9980 45,500
50.5200 52.2300 50.0330 50.6400 52,400
50.7800 51.1650 50.5010 50.8300 68,100
Weekend
Weekend
50.9100 52.3300 50.4000 50.9620 104,700
49.7600 51.0000 49.0000 50.9300 125,900
50.3000 50.6600 48.3600 48.9100 288,700
53.5700 53.5700 51.7600 52.0560 56,000
53.8200 53.8900 53.2300 53.4690 54,000
Weekend
Weekend
54.0900 54.6950 53.5900 54.2400 71,400
52.0400 53.0600 51.8010 52.7700 69,600
53.0000 53.1100 51.8350 52.3550 241,700
54.5100 55.2050 53.5200 54.6170 73,300
55.0000 55.0000 53.5000 54.4200 82,100
Weekend
Weekend
55.1200 55.5000 53.6800 54.4700 71,500
54.5700 55.0000 54.0700 54.3500 89,000
55.4700 55.6650 54.3400 54.4400 90,800
55.4400 55.4900 54.3700 55.3600 163,400
55.3400 56.2000 54.6100 55.2400 103,400
Weekend
Weekend
58.0200 58.7550 57.5500 58.3900 52,300
58.1500 58.1500 57.0000 57.8000 94,500
60.3100 60.7900 58.2200 58.7040 138,600
60.2400 62.7890 59.9250 62.2100 86,400
61.1800 61.1800 59.5500 60.2900 62,900
Weekend
Weekend
61.0100 61.3510 59.6600 60.8400 303,000
59.4300 60.6300 58.7600 60.3400 127,100
59.2700 59.2700 55.8700 56.8900 147,100
58.4700 58.4700 56.8400 57.8200 68,100
58.2700 59.0000 57.2500 58.3000 213,800
Weekend
Weekend
62.0000 62.6700 60.0100 60.2400 186,000
61.7600 62.1600 60.7900 60.9000 156,400
64.0500 64.9100 63.5350 64.0300 88,500
63.0000 64.0000 62.7900 62.9600 81,000
No trading
Weekend
Weekend
63.0600 63.9500 62.5300 63.2600 89,600
65.5600 65.7400 63.5200 65.0200 166,900
61.6100 63.3750 61.1400 63.2500 124,400
60.1500 62.4800 59.6500 59.8900 173,300
62.9350 62.9400 61.7300 62.6600 116,000
Weekend
Weekend
67.1300 67.2300 62.2300 63.1500 252,400
64.0000 66.2960 63.9120 66.0400 135,600
63.9600 64.8300 63.6820 64.2800 100,100
62.6500 64.9100 62.0200 64.8700 129,800
64.4800 64.6990 62.5560 63.3900 163,600
Weekend
Weekend
65.0000 65.0000 63.1500 63.5500 200,600
61.9500 64.3200 61.9500 63.1100 192,900
59.9500 62.3600 59.9270 62.2000 256,600
58.6700 59.1700 56.9500 57.0600 138,400
59.5600 60.5200 58.7500 59.5900 160,700
Weekend
Weekend
59.5900 60.5100 59.0300 59.3500 115,900
59.3400 59.5500 58.2200 58.4900 109,800
61.6800 61.7100 59.5980 59.9200 104,200
59.6300 60.2000 58.9400 59.8400 104,200
57.9300 60.2130 57.7600 59.9800 210,400
Weekend
Weekend
57.8700 58.6000 56.8850 57.9400 208,400
54.6100 55.2500 54.0000 54.6000 112,500
54.2000 55.5000 53.8220 55.0200 171,500
50.3100 51.9900 50.3100 51.4800 102,100
47.2200 48.9100 46.7400 48.8300 58,800
Weekend
Weekend
48.0000 48.2450 46.9500 47.7200 72,300
47.8600 49.3600 47.0000 49.0900 65,600
47.9200 49.1000 46.2600 47.0600 118,800
48.5800 48.5800 47.2900 47.9700 85,000
49.9000 50.1250 48.4100 49.6400 85,000
Weekend
Weekend
49.7200 50.2900 49.0500 49.2800 68,200
49.4100 49.8760 48.5000 49.2350 82,400
50.6400 52.4200 50.6400 51.3900 166,700
48.6900 49.9100 48.2000 49.9100 93,200
47.0600 47.3600 46.5000 47.0050 61,100
Weekend
Weekend
46.2200 47.4700 45.5100 47.0650 76,500
48.0700 48.0700 46.4620 46.9300 117,200
50.0000 50.4000 47.8900 49.2700 100,100
50.2900 51.0000 49.6900 49.8000 89,100
49.3600 49.4150 48.1000 48.5400 97,400
Weekend
Weekend
50.3300 50.7700 49.9300 50.3100 54,100
49.1800 50.9900 49.1800 50.4000 127,100
48.0900 48.8500 46.5700 47.9800 130,000
51.8500 51.8500 48.8400 49.4000 103,200
53.1900 53.2300 51.7750 52.1200 108,300
Weekend
Weekend
No trading
51.9300 53.6600 51.3600 52.1600 119,600
50.2200 52.3600 49.9700 50.3000 172,300
50.0000 51.0900 49.5000 50.1900 123,100
50.5000 50.5000 48.9000 49.9400 121,100
Weekend
Weekend
49.4700 51.5800 49.4700 50.6450 119,700
49.2000 50.1800 47.9000 49.1800 149,700
48.0500 48.8300 46.7700 47.6500 305,700
50.6300 51.4300 49.6650 49.8600 225,100
53.3800 54.5200 53.0800 53.1800 194,000
Weekend
Weekend
No trading
56.2700 57.0800 53.8200 54.2200 192,400
58.5900 60.4240 56.1700 56.3100 146,300
58.1800 59.3000 57.6400 58.9700 205,600
58.3900 59.4700 57.1700 57.7800 188,400
Weekend
Weekend
52.7500 54.8400 52.4000 54.3700 168,200
48.7000 52.6900 48.7000 52.3800 285,400
49.1800 50.7500 48.6100 48.6850 255,600
53.2300 53.5000 49.0000 50.8100 254,400
53.4800 53.7000 52.3000 52.6100 156,400
Weekend
Weekend
57.9900 57.9900 52.1700 52.4300 398,700
60.8100 61.0500 59.4500 59.4800 116,900
62.1100 62.1100 59.3000 59.5940 112,300
63.0100 63.8800 62.0100 63.0400 125,800
61.5100 63.0950 60.1600 62.4900 96,700
Weekend
Weekend
61.7200 63.4850 60.9300 62.8110 114,400
58.9700 62.2650 58.2100 61.6700 161,700
59.6100 60.5800 59.4000 59.6500 84,900
60.3900 61.5260 60.1500 61.4500 130,300
No trading
Weekend
Weekend
60.0500 60.1100 58.3300 59.2100 83,600
58.9100 60.9850 58.6000 60.1500 83,400
58.6000 60.4140 58.0700 60.0200 133,700
60.0000 60.0000 57.6400 57.9000 241,700
63.3300 63.4350 60.7200 61.3100 175,300
Weekend
Weekend
64.2500 64.2500 61.5000 62.5100 306,200
71.0300 71.0800 68.0500 68.4500 161,500
71.0000 72.5900 69.0600 71.5000 221,400
68.5200 71.5000 66.5200 71.1000 225,400
67.7900 69.9500 67.7310 69.7600 354,700
Weekend
Weekend
65.4300 66.5000 64.0100 65.4700 173,400
65.7300 67.8600 63.7400 63.9200 325,000
60.6500 63.0000 60.5700 62.7600 209,500
59.4400 60.0000 57.4100 57.5100 138,700
58.6300 60.2000 58.1800 58.4500 147,700
Weekend
Weekend
58.9200 60.9700 58.9000 60.1300 148,300
58.6900 59.5450 58.2400 58.8200 119,600
57.6000 57.7450 56.5600 56.9200 253,200
59.2300 59.7500 58.0500 58.7100 173,400
60.7600 61.4200 60.1400 61.2600 125,200
Weekend
Weekend
60.9200 61.7600 60.3200 61.1500 112,500
62.0200 62.0200 58.9100 60.7800 178,400
62.0600 63.6500 61.7080 62.7000 118,400
63.2600 64.0730 60.4000 60.5100 209,000
63.8900 64.4900 62.8090 64.4100 191,700
Weekend
Weekend
65.4300 67.6090 64.8100 65.1100 321,200
63.6600 64.4050 62.9200 63.2100 125,900
63.7700 64.6050 62.5600 63.3600 146,900
62.0900 64.1400 62.0900 63.8300 263,900
59.0200 61.3100 58.8000 61.0800 113,300
Weekend
Weekend
60.4400 61.1900 59.9360 60.2400 96,700
59.7700 60.9800 58.6000 60.0900 149,000
63.6800 63.9400 58.7100 59.6300 297,400
58.9200 59.1600 56.5800 58.8900 163,200
59.4900 59.9300 58.3600 59.2000 148,000
Weekend
Weekend
No trading
56.2900 60.2500 56.2000 59.4850 204,300
60.3400 62.2000 59.4100 60.8700 233,500
56.1200 59.2000 56.0450 59.1800 335,600
56.6700 56.9400 53.4600 54.3400 187,400
Weekend
Weekend
53.1900 56.4900 52.7500 55.5900 352,300
54.4100 56.1700 52.7400 52.8550 355,700
58.2900 58.4100 56.3750 57.1100 248,000
53.0100 55.3200 52.6000 55.1600 281,100
51.2900 55.2600 51.2900 53.9800 475,100
Weekend
Weekend
54.2000 54.2320 50.5000 51.1800 498,400
52.0300 54.6100 50.9700 54.2000 782,100
60.2000 60.2000 57.5300 57.7500 516,900
63.2200 64.2200 61.5040 61.8600 250,100
62.6100 64.5400 61.1640 62.8000 346,100
Weekend
Weekend
67.3400 67.3500 62.4500 62.9000 1,051,200
70.5000 70.5000 67.1400 67.6700 243,100
71.2700 71.2700 68.6350 70.4100 238,800
72.2700 74.3400 72.0000 72.6400 291,300
67.7500 70.6000 65.3300 70.3200 395,600
Weekend
Weekend
69.0100 70.9700 67.8600 69.6800 292,500
73.3100 73.4300 68.5400 70.0200 393,600
76.2700 76.2700 73.8400 74.6700 223,200
74.0400 75.1800 70.8000 73.9200 656,600
83.1400 83.1400 78.4400 81.5700 595,100
Weekend
Weekend
82.0100 83.5000 80.7500 83.3600 587,800
77.0900 80.7200 76.0100 80.4300 304,500
78.9800 79.7020 77.7160 78.0000 466,900
74.2500 78.1000 73.5350 77.4700 428,400
74.0500 76.9990 74.0300 76.1700 890,800
Weekend
Weekend
68.9000 73.1500 67.9390 73.1450 638,400
65.3500 67.9890 65.0000 67.9000 292,800
64.2100 65.7500 63.9700 65.2300 338,200
62.8800 63.4600 60.0760 62.1700 665,500
No trading
Weekend
Weekend
64.9800 66.2960 63.8100 65.9100 401,700
69.8200 69.8200 62.8800 62.8800 599,300
71.6200 72.0000 68.4000 70.5900 459,100
69.1900 69.8000 68.2000 69.1300 272,600
66.5100 69.8200 66.1800 69.7200 748,400
Weekend
Weekend
61.0100 64.8800 61.0000 64.8400 723,400
61.8600 64.4900 59.7300 59.9700 809,800
70.3200 70.3200 64.5200 67.5900 457,000
68.4200 68.8290 65.3000 67.5900 1,041,800
63.4500 65.3860 60.2600 62.9200 854,400
Weekend
Weekend
68.1700 71.9100 61.6000 63.6200 2,208,700
82.5300 82.6500 74.0700 78.1100 1,367,300
80.9100 81.8500 77.6800 81.0700 1,046,800
80.0000 80.3050 75.4600 79.5200 1,328,800
84.7300 85.9000 79.0000 79.6400 2,568,500
Weekend
Weekend
77.4400 79.0700 76.0100 78.9400 1,363,600
71.0000 75.5200 70.6700 75.2300 767,600
72.8500 72.8500 69.2900 70.4900 781,700
71.9200 72.0000 70.0000 71.6300 924,000
No trading
Weekend
Weekend
65.3700 67.4950 63.1930 67.4600 517,500
64.5800 66.6500 63.6100 66.2900 457,900
66.8500 66.9100 64.0600 66.0000 656,300
66.6600 67.0800 64.0600 64.5300 718,900
64.3100 65.7500 63.9100 64.6600 726,400
Weekend
Weekend
58.9100 61.0000 58.7500 60.9900 415,700
56.5200 58.4100 56.5200 58.4100 363,800
59.0900 59.3500 56.7600 59.2000 534,300
59.0300 61.2900 58.3500 61.0700 642,500
57.3900 59.8700 57.2100 57.9400 532,700
Weekend
Weekend
57.8000 57.8000 53.8700 55.5900 560,200
No trading
56.5450 57.6760 55.4900 55.8000 537,600
58.0300 59.2600 57.2150 57.9550 738,900
57.3900 57.3900 55.2000 56.4600 795,500
Weekend
Weekend
59.4000 60.0000 57.5200 60.0000 677,000
No trading
57.4800 57.5000 55.7800 57.3200 317,200
58.0900 58.1000 55.7680 57.4600 633,300
56.9900 57.8800 56.5100 57.1400 799,100
Weekend
Weekend
53.5000 55.5200 53.1300 54.6600 361,800
54.0000 54.6200 52.8510 53.1300 455,100
57.1550 57.4700 55.5800 56.1900 391,800
55.3200 56.3470 54.3100 55.6300 330,100
56.6000 56.8900 54.4350 55.5700 384,900
Weekend
Weekend
58.2500 58.2500 53.6000 54.9100 638,700
54.6600 57.6600 54.4200 56.5100 589,600
52.8900 54.3600 51.5000 53.9100 520,000
50.2000 52.9900 50.0500 52.5900 555,000
51.1100 51.1800 49.3600 49.6800 405,800
Weekend
Weekend
51.5600 52.6200 50.7100 50.9800 174,800
51.5200 51.5200 49.5200 50.4200 217,500
52.9100 53.2600 51.6500 52.0100 234,200
52.1600 52.5400 49.7500 52.4800 403,900
52.6800 53.1300 51.4000 52.3100 748,700
Weekend
Weekend
48.4300 51.4400 48.2400 51.4000 374,300
No trading
44.4900 47.1800 44.2740 46.9400 315,500
42.8600 44.2100 42.4400 43.8500 135,200
40.4800 42.8700 40.4800 42.8700 154,900
Weekend
Weekend
39.9900 40.5500 39.1000 40.1200 177,000
42.5400 42.8360 39.9500 40.0900 123,100
43.0000 43.8500 41.8850 42.5000 125,000
41.7200 42.3500 41.2100 41.9100 256,500
42.9700 43.0840 41.1400 41.8100 161,400
Weekend
Weekend
41.6200 43.6710 41.0700 43.2000 353,700
45.9000 45.9000 43.5000 43.9500 228,300
43.8400 46.0700 43.3900 45.4600 304,300
44.2000 44.2000 42.4100 43.3900 129,700
42.8400 43.8400 42.5200 43.4300 272,900
Weekend
Weekend
39.5700 40.6800 39.1000 40.6800 141,300
39.6700 40.6800 39.1900 39.4800 107,900
39.7100 39.9800 38.3700 39.1000 207,300
40.7100 41.2600 39.6100 39.6600 223,700
42.9800 43.3030 41.8750 42.2300 111,400
Weekend
Weekend
43.6900 43.6900 42.3500 42.8930 88,400
42.7300 43.8000 42.0700 43.6400 166,300
43.7700 43.7700 41.9900 42.4250 204,000
40.4700 42.5000 40.4700 42.2300 274,800
41.5300 42.2800 40.0300 41.2900 530,400
Weekend
Weekend
42.7500 43.6000 42.4800 43.0600 196,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.