Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.1690
0.1950
0.1610
0.1888
2,690,441
Thu, 22 Oct 2026
0.1690
0.1800
0.1600
0.1650
544,900
Wed, 21 Oct 2026
0.1710
0.1710
0.1600
0.1650
286,900
Tue, 20 Oct 2026
0.1530
0.1740
0.1530
0.1540
1,119,100
Mon, 19 Oct 2026
60 · DEFA14A
After-hours · 20:05 ET
DEFA14A ↗
Mon, 19 Oct 2026
0.1640
0.1830
0.1420
0.1530
5,121,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.1940
0.1940
0.1520
0.1530
831,600
Thu, 15 Oct 2026
0.1710
0.1950
0.1680
0.1890
2,829,200
Wed, 14 Oct 2026
0.1800
0.1800
0.1640
0.1710
704,900
Tue, 13 Oct 2026
0.1880
0.1940
0.1630
0.1760
2,087,900
Mon, 12 Oct 2026
0.2080
0.2080
0.1770
0.1780
1,268,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.2300
0.2320
0.2080
0.2150
821,100
Thu, 08 Oct 2026
0.2460
0.2500
0.2220
0.2350
1,512,500
Wed, 07 Oct 2026
0.2470
0.2580
0.2460
0.2540
1,075,200
Tue, 06 Oct 2026
0.2690
0.2690
0.2530
0.2630
999,300
Mon, 05 Oct 2026
59 · DEF 14A
After-hours · 20:09 ET
DEF 14A ↗
Mon, 05 Oct 2026
0.2610
0.2700
0.2570
0.2660
1,234,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.2700
0.2990
0.2600
0.2600
2,025,100
Thu, 01 Oct 2026
0.2580
0.2920
0.2460
0.2790
3,304,100
Wed, 30 Sep 2026
58 · 8-K
After market open · 12:52 ET
8-K ↗
Wed, 30 Sep 2026
0.2630
0.2770
0.2560
0.2770
11,701,000
Tue, 29 Sep 2026
57 · 424B3
After market open · 14:35 ET
424B3 ↗
Tue, 29 Sep 2026
56 · 8-K
After market open · 14:31 ET
8-K ↗
Tue, 29 Sep 2026
0.3190
0.4000
0.2980
0.3180
256,569,000
Mon, 28 Sep 2026
55 · 8-K
After market open · 12:46 ET
8-K ↗
Mon, 28 Sep 2026
0.2620
0.2760
0.2400
0.2480
77,399,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
54 · 8-K
After-hours · 20:15 ET
8-K ↗
Fri, 25 Sep 2026
53 · PRE 14A
After-hours · 20:12 ET
PRE 14A ↗
Fri, 25 Sep 2026
52 · 8-K
After-hours · 20:05 ET
8-K ↗
Fri, 25 Sep 2026
0.2400
0.2700
0.2360
0.2600
1,169,300
Thu, 24 Sep 2026
0.2690
0.2810
0.2500
0.2570
2,355,200
Wed, 23 Sep 2026
0.3390
0.3820
0.3000
0.3150
8,352,100
Tue, 22 Sep 2026
0.4920
0.5000
0.3280
0.3920
32,528,500
Mon, 21 Sep 2026
0.4200
0.6300
0.4150
0.5440
20,127,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.3860
0.4490
0.3840
0.4360
27,811,300
Thu, 17 Sep 2026
0.3660
0.3900
0.3480
0.3800
8,517,200
Wed, 16 Sep 2026
51 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Wed, 16 Sep 2026
0.3400
0.3490
0.3220
0.3400
2,480,300
Tue, 15 Sep 2026
0.3350
0.3550
0.3240
0.3400
36,968,300
Mon, 14 Sep 2026
0.3480
0.4000
0.3440
0.3850
888,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.3600
0.3880
0.3390
0.3570
2,578,200
Thu, 10 Sep 2026
0.4150
0.4870
0.3850
0.4230
118,949,200
Wed, 09 Sep 2026
50 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
Wed, 09 Sep 2026
0.3450
0.3560
0.3350
0.3500
66,900
Tue, 08 Sep 2026
0.3640
0.3640
0.3350
0.3450
189,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.3720
0.3800
0.3520
0.3520
202,900
Thu, 03 Sep 2026
0.3600
0.3740
0.3520
0.3520
127,400
Wed, 02 Sep 2026
0.3800
0.3900
0.3500
0.3510
183,100
Tue, 01 Sep 2026
0.3600
0.3900
0.3600
0.3700
177,700
Mon, 31 Aug 2026
0.3690
0.3760
0.3600
0.3700
154,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.3700
0.3760
0.3530
0.3630
76,900
Thu, 27 Aug 2026
0.3500
0.3800
0.3500
0.3600
286,200
Wed, 26 Aug 2026
0.3740
0.3740
0.3510
0.3550
228,400
Tue, 25 Aug 2026
0.3600
0.3720
0.3560
0.3650
195,400
Mon, 24 Aug 2026
0.3770
0.3890
0.3600
0.3680
271,400
Mon, 24 Aug 2026
49 · DEF 14A
Pre-market · 08:36 ET
DEF 14A ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
48 · 8-K
After-hours · 16:21 ET
8-K ↗
Fri, 21 Aug 2026
0.3890
0.4060
0.3770
0.3940
227,000
Thu, 20 Aug 2026
0.4010
0.4100
0.3810
0.3990
281,000
Wed, 19 Aug 2026
0.4090
0.4140
0.3950
0.4130
306,800
Tue, 18 Aug 2026
0.4070
0.4180
0.3870
0.4180
326,000
Mon, 17 Aug 2026
0.4130
0.4220
0.3900
0.4220
473,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
47 · PRE 14A
After-hours · 16:29 ET
PRE 14A ↗
Fri, 14 Aug 2026
0.4140
0.4200
0.3730
0.4200
1,036,700
Fri, 14 Aug 2026
46 · 10-Q
Pre-market · 09:11 ET
10-Q ↗
Fri, 14 Aug 2026
45 · 8-K
Pre-market · 09:00 ET
8-K ↗
Thu, 13 Aug 2026
44 · 8-K
After-hours · 17:06 ET
8-K ↗
Thu, 13 Aug 2026
43 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 13 Aug 2026
42 · 424B4
After market open · 11:01 ET
424B4 ↗
Thu, 13 Aug 2026
0.4870
0.4870
0.4110
0.4600
1,127,700
Wed, 12 Aug 2026
0.4390
0.4900
0.4300
0.4540
4,317,600
Tue, 11 Aug 2026
1.4900
1.5000
1.0200
1.0350
2,030,600
Mon, 10 Aug 2026
41 · S-1/A
After-hours · 17:28 ET
S-1/A ↗
Mon, 10 Aug 2026
1.8100
1.8440
1.4500
1.5000
198,100
Mon, 10 Aug 2026
40 · 8-K
Pre-market · 06:16 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
39 · S-1
After-hours · 16:38 ET
S-1 ↗
Fri, 07 Aug 2026
1.7800
1.9500
1.7800
1.8700
80,600
Thu, 06 Aug 2026
1.8000
1.8000
1.6800
1.7900
33,000
Wed, 05 Aug 2026
1.9500
1.9500
1.7300
1.8000
36,100
Tue, 04 Aug 2026
38 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 04 Aug 2026
1.7100
1.9900
1.6600
1.9000
639,300
Mon, 03 Aug 2026
1.8800
2.0000
1.8100
1.9500
39,400
Mon, 03 Aug 2026
37 · 8-K
Pre-market · 09:28 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
36 · 8-K
After-hours · 16:06 ET
8-K ↗
Fri, 31 Jul 2026
1.7900
2.0100
1.7600
1.8800
92,200
Thu, 30 Jul 2026
1.6000
1.8800
1.5000
1.8400
275,500
Wed, 29 Jul 2026
35 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 29 Jul 2026
2.0700
2.0800
1.6000
1.6000
840,200
Tue, 28 Jul 2026
2.4800
2.5400
2.3420
2.4500
15,100
Mon, 27 Jul 2026
2.3100
2.5400
2.3000
2.5300
38,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4000
2.4900
2.2040
2.2700
10,700
Thu, 23 Jul 2026
2.5200
2.6230
2.3500
2.3800
13,600
Wed, 22 Jul 2026
2.5290
2.6130
2.4100
2.5200
18,200
Tue, 21 Jul 2026
34 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 21 Jul 2026
2.5800
2.6300
2.4980
2.5100
17,800
Mon, 20 Jul 2026
2.5800
2.7000
2.5000
2.5900
12,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.6300
2.6400
2.4800
2.5800
8,400
Thu, 16 Jul 2026
2.5800
2.7800
2.5400
2.7800
43,300
Wed, 15 Jul 2026
2.5700
2.5800
2.5000
2.5800
11,000
Tue, 14 Jul 2026
2.4700
2.6300
2.3800
2.5000
26,200
Mon, 13 Jul 2026
2.5800
2.5800
2.5000
2.5000
17,500
Mon, 13 Jul 2026
33 · DEFA14A
Pre-market · 09:15 ET
DEFA 14A ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.6500
2.6500
2.5100
2.5900
14,500
Thu, 09 Jul 2026
2.5290
2.6210
2.5000
2.6100
20,700
Wed, 08 Jul 2026
2.6000
2.6800
2.5230
2.6400
17,100
Tue, 07 Jul 2026
2.8100
2.8100
2.6400
2.7400
10,500
Mon, 06 Jul 2026
2.6400
2.8500
2.5400
2.8500
31,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5900
2.7400
2.5900
2.6450
31,100
Wed, 01 Jul 2026
2.5600
2.6800
2.5500
2.5850
31,300
Tue, 30 Jun 2026
2.5200
2.6300
2.5000
2.5500
49,900
Mon, 29 Jun 2026
2.7200
2.7750
2.5400
2.5700
44,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.6700
2.8900
2.6620
2.7500
33,000
Thu, 25 Jun 2026
2.6500
2.8000
2.6000
2.7300
28,200
Wed, 24 Jun 2026
2.6500
2.8500
2.5290
2.7000
92,200
Tue, 23 Jun 2026
2.6000
2.8900
2.4000
2.7100
391,700
Mon, 22 Jun 2026
2.7450
2.7900
2.6300
2.7000
56,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
32 · 424B3
After market open · 09:37 ET
424B3 ↗
Thu, 18 Jun 2026
2.7500
2.9100
2.6300
2.7300
72,300
Wed, 17 Jun 2026
2.6700
2.9900
2.5500
2.9000
155,400
Tue, 16 Jun 2026
31 · DEF 14A
After-hours · 16:44 ET
DEF 14A ↗
Tue, 16 Jun 2026
2.5100
2.7750
2.3300
2.7100
308,000
Mon, 15 Jun 2026
3.2100
3.2600
2.5300
2.7500
1,331,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
30 · S-3
After-hours · 16:05 ET
S-3 ↗
Fri, 12 Jun 2026
3.1400
3.1900
3.0010
3.1300
36,200
Thu, 11 Jun 2026
3.1100
3.3000
3.0300
3.0900
322,500
Wed, 10 Jun 2026
3.9500
3.9800
3.0200
3.0600
305,800
Tue, 09 Jun 2026
5.1000
5.1000
4.0600
4.1700
74,900
Mon, 08 Jun 2026
4.6400
5.0400
4.4950
4.9950
102,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.7400
4.8000
4.2000
4.6700
47,500
Thu, 04 Jun 2026
4.7600
5.0100
4.5200
4.9600
97,900
Wed, 03 Jun 2026
29 · PRE 14A
After-hours · 16:58 ET
PRE 14A ↗
Wed, 03 Jun 2026
4.8700
5.0400
4.8200
4.8600
118,300
Tue, 02 Jun 2026
4.8000
5.1000
4.3360
4.9900
94,000
Mon, 01 Jun 2026
4.8300
5.0100
4.4800
4.9800
207,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.2900
5.4500
4.0640
4.9100
311,500
Fri, 29 May 2026
28 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 28 May 2026
4.0900
4.2800
4.0300
4.2800
119,580
Wed, 27 May 2026
4.0600
4.3500
4.0600
4.1600
93,160
Tue, 26 May 2026
4.2000
4.8000
4.0200
4.2900
282,930
Tue, 26 May 2026
27 · 8-K
Pre-market · 08:48 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.3000
5.1000
4.2600
5.0000
264,890
Thu, 21 May 2026
4.3700
5.2300
4.3700
4.7500
736,540
Wed, 20 May 2026
6.3000
6.6600
3.6600
5.3000
32,799,000
Tue, 19 May 2026
26 · 10-K/A
After-hours · 16:05 ET
10-K/A ↗
Tue, 19 May 2026
2.7000
2.9700
2.6300
2.6900
81,600
Mon, 18 May 2026
2.8000
2.8900
2.6000
2.7400
58,530
Mon, 18 May 2026
25 · 8-K
Pre-market · 08:33 ET
8-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
24 · 10-Q
After-hours · 17:22 ET
10-Q ↗
Fri, 15 May 2026
23 · 8-K
After-hours · 16:27 ET
8-K ↗
Fri, 15 May 2026
2.9000
3.1700
2.3100
2.8900
453,480
Thu, 14 May 2026
22 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 14 May 2026
5.8700
5.8700
4.6100
4.9900
43,090
Wed, 13 May 2026
5.9500
5.9900
5.3000
5.5000
34,890
Wed, 13 May 2026
21 · 8-K
Pre-market · 08:41 ET
8-K ↗
Tue, 12 May 2026
5.0000
5.8000
4.8100
5.7900
15,330
Mon, 11 May 2026
5.3000
5.3000
4.7000
5.0700
17,510
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.4000
5.5000
5.0200
5.2500
13,090
Thu, 07 May 2026
5.9800
5.9800
5.1900
5.1900
10,530
Wed, 06 May 2026
6.2300
6.2300
5.7100
5.7200
7,010
Tue, 05 May 2026
20 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 05 May 2026
6.3100
6.4000
5.9000
6.0300
11,190
Mon, 04 May 2026
6.0200
6.5800
6.0100
6.3300
6,260
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.3000
6.4000
5.8000
5.9800
16,740
Thu, 30 Apr 2026
6.3800
6.7000
5.7000
6.1200
15,540
Wed, 29 Apr 2026
6.3000
6.3100
5.5000
6.3100
12,760
Tue, 28 Apr 2026
19 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Tue, 28 Apr 2026
7.7000
7.7000
4.7300
6.3700
36,520
Tue, 28 Apr 2026
18 · 8-K
Pre-market · 08:58 ET
8-K ↗
Mon, 27 Apr 2026
7.6800
7.8300
7.0000
7.3000
5,660
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.3000
9.3100
7.4200
7.8300
16,590
Thu, 23 Apr 2026
9.7500
9.8000
9.2000
9.2000
6,070
Wed, 22 Apr 2026
10.0300
10.3000
9.7500
9.7500
1,640
Tue, 21 Apr 2026
11.0000
11.1000
9.9000
10.0000
4,310
Mon, 20 Apr 2026
10.7000
10.9500
10.5000
10.8000
3,730
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.1000
10.7000
10.1000
10.7000
2,340
Thu, 16 Apr 2026
10.6000
10.6000
10.0000
10.0000
1,700
Wed, 15 Apr 2026
11.0000
11.0000
10.2000
10.2000
1,730
Tue, 14 Apr 2026
10.3000
10.6000
9.7000
10.4000
4,690
Mon, 13 Apr 2026
10.7000
10.7000
9.9000
9.9000
5,470
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.5000
11.6000
10.4000
10.5000
3,700
Thu, 09 Apr 2026
17 · DEF 14A
After-hours · 16:26 ET
DEF 14A ↗
Thu, 09 Apr 2026
11.2000
11.5000
10.9000
11.1000
10,140
Wed, 08 Apr 2026
12.3000
12.3000
11.1000
11.2000
3,900
Tue, 07 Apr 2026
11.5000
11.8500
11.1000
11.2000
1,870
Mon, 06 Apr 2026
12.0000
12.0000
11.4000
11.5000
70,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.3000
12.6000
11.8000
12.1000
2,070
Wed, 01 Apr 2026
13.2000
13.2000
11.8000
12.2000
6,780
Tue, 31 Mar 2026
11.8000
12.8000
11.7000
12.8000
4,770
Mon, 30 Mar 2026
16 · PRE 14A
After market open · 11:17 ET
PRE 14A ↗
Mon, 30 Mar 2026
12.2000
12.9000
11.2200
11.6000
1,480
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.4200
13.4200
12.0000
12.2000
2,530
Thu, 26 Mar 2026
14.2000
14.2000
12.7500
13.1000
4,390
Wed, 25 Mar 2026
15 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 25 Mar 2026
13.5500
14.2000
13.2000
14.2000
3,840
Tue, 24 Mar 2026
12.6000
13.5500
10.7000
13.4000
21,680
Tue, 24 Mar 2026
14 · 8-K
Pre-market · 09:08 ET
8-K ↗
Mon, 23 Mar 2026
13 · 8-K
After-hours · 16:32 ET
8-K ↗
Mon, 23 Mar 2026
13.1000
13.1000
12.3000
12.7000
2,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.8000
14.8000
12.1000
12.2000
6,350
Thu, 19 Mar 2026
15.0000
15.0000
13.0500
14.3900
6,900
Wed, 18 Mar 2026
16.1000
16.1000
15.1400
15.3000
450
Tue, 17 Mar 2026
12 · 10-K
After-hours · 16:47 ET
10-K ↗
Tue, 17 Mar 2026
15.9000
16.0000
15.6000
15.6000
640
Mon, 16 Mar 2026
11 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Mon, 16 Mar 2026
16.2400
16.3700
15.5000
15.7000
1,990
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
17.4900
17.4900
16.0000
16.0500
2,700
Thu, 12 Mar 2026
18.4000
18.8100
16.5000
16.6600
3,220
Wed, 11 Mar 2026
18.7000
19.6900
18.6500
18.8000
1,000
Tue, 10 Mar 2026
19.5000
20.2000
18.3000
18.8000
3,250
Mon, 09 Mar 2026
16.7000
20.4000
16.7000
19.6000
8,360
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.5000
18.1000
16.5000
17.3000
2,190
Thu, 05 Mar 2026
16.5000
17.0000
16.2000
16.5000
3,080
Wed, 04 Mar 2026
17.0000
17.2000
16.8000
16.8000
1,880
Tue, 03 Mar 2026
16.8000
17.0900
16.4000
16.6200
770
Mon, 02 Mar 2026
16.5000
17.3000
16.2500
17.3000
1,430
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.5000
17.5000
16.8000
17.2500
270
Thu, 26 Feb 2026
16.6000
17.4000
16.0000
17.4000
2,600
Wed, 25 Feb 2026
15.5000
16.7000
14.9000
16.5000
6,280
Tue, 24 Feb 2026
14.6000
15.1000
14.5000
15.0000
640
Mon, 23 Feb 2026
10 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 23 Feb 2026
15.4000
15.9900
14.2000
14.2000
3,690
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.7000
16.4000
15.2100
15.6000
2,290
Thu, 19 Feb 2026
16.1000
16.1000
15.7000
15.8000
690
Wed, 18 Feb 2026
16.1000
16.3600
15.8000
15.8000
810
Tue, 17 Feb 2026
15.9000
17.3500
15.8000
15.8000
1,710
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9 · PRE 14A
After-hours · 16:09 ET
PRE 14A ↗
Fri, 13 Feb 2026
16.0000
16.3600
15.4000
15.9000
5,080
Thu, 12 Feb 2026
16.8000
16.9000
15.5000
15.8000
2,660
Wed, 11 Feb 2026
16.7000
17.9000
16.0000
16.5000
2,900
Tue, 10 Feb 2026
16.9000
18.1000
16.5000
16.5000
4,410
Mon, 09 Feb 2026
17.3000
18.0000
17.1000
17.5000
6,460
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.1000
17.2600
15.8000
16.1000
2,290
Thu, 05 Feb 2026
17.0000
18.0100
15.1000
15.1000
4,330
Wed, 04 Feb 2026
18.1000
18.4000
17.0000
17.3000
1,380
Tue, 03 Feb 2026
8 · 8-K
After market open · 09:50 ET
8-K ↗
Tue, 03 Feb 2026
18.3000
18.8000
17.5500
17.7000
2,720
Mon, 02 Feb 2026
18.4000
18.5000
17.6000
18.0000
1,580
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
19.6000
19.9000
18.0000
18.3000
10,840
Thu, 29 Jan 2026
20.3000
20.4000
18.7000
19.6000
4,820
Wed, 28 Jan 2026
20.9000
20.9000
20.2000
20.4000
1,430
Tue, 27 Jan 2026
19.8000
21.4000
19.7000
20.9000
3,730
Mon, 26 Jan 2026
22.0000
22.0000
19.7000
20.0500
5,140
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.8000
22.4800
21.5000
21.7000
2,110
Thu, 22 Jan 2026
21.5000
22.1000
21.4000
21.5000
800
Wed, 21 Jan 2026
22.7000
23.0000
20.3000
21.1000
4,230
Tue, 20 Jan 2026
23.0000
23.6000
20.8000
22.4000
1,670
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
24.4000
24.8900
22.4000
22.7000
3,840
Thu, 15 Jan 2026
21.4500
25.7000
19.3000
24.4000
29,060
Wed, 14 Jan 2026
21.0000
21.4000
21.0000
21.2000
1,220
Tue, 13 Jan 2026
21.4000
21.5000
20.7000
21.1000
3,820
Mon, 12 Jan 2026
20.7000
21.6000
20.7000
21.2000
1,640
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.0000
22.0000
20.9000
21.2000
2,230
Thu, 08 Jan 2026
21.2000
21.6000
20.7000
21.0000
2,530
Wed, 07 Jan 2026
21.2000
21.8000
20.6400
21.0000
1,340
Tue, 06 Jan 2026
22.0000
23.0000
20.7500
21.1000
3,270
Tue, 06 Jan 2026
7 · 8-K
Pre-market · 08:24 ET
8-K ↗
Mon, 05 Jan 2026
19.3000
24.0000
19.3000
22.0000
14,180
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.4000
19.5000
18.2500
18.8000
4,330
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
17.0000
20.0000
16.5000
19.2000
12,160
Tue, 30 Dec 2025
20.3000
20.3000
17.3000
17.3000
13,170
Mon, 29 Dec 2025
22.8000
22.8000
20.6000
20.7900
5,460
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
23.3000
23.3000
22.1400
22.9000
3,620
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
24.0000
24.4000
22.7000
23.6000
5,090
Tue, 23 Dec 2025
25.0000
25.0000
24.0200
24.2000
1,100
Mon, 22 Dec 2025
23.7000
25.4000
23.2000
24.9000
4,150
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
24.2000
24.7000
22.5300
24.0000
2,530
Thu, 18 Dec 2025
25.2000
25.7600
22.7000
24.3000
10,800
Wed, 17 Dec 2025
26.3000
26.9300
25.1000
25.7000
3,830
Tue, 16 Dec 2025
26.5000
26.5000
24.8400
26.1000
2,230
Tue, 16 Dec 2025
6 · 8-K
Pre-market · 08:48 ET
8-K ↗
Mon, 15 Dec 2025
29.1000
29.1000
25.3100
25.8000
6,140
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
30.4000
30.4600
27.6000
28.1000
2,450
Thu, 11 Dec 2025
29.9300
30.6000
29.5000
30.4000
4,740
Wed, 10 Dec 2025
31.3000
31.3000
29.0100
30.2000
4,910
Tue, 09 Dec 2025
30.7000
30.8000
29.7000
30.6000
2,240
Mon, 08 Dec 2025
30.2000
30.9000
29.0200
30.7000
2,720
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
31.8000
32.2500
29.8000
30.2000
4,240
Thu, 04 Dec 2025
27.5000
32.3800
26.6500
31.6700
11,830
Wed, 03 Dec 2025
25.5800
28.8000
25.1700
27.5000
9,080
Tue, 02 Dec 2025
28.8000
28.8000
24.4000
25.5000
5,770
Tue, 02 Dec 2025
5 · 8-K
Pre-market · 08:33 ET
8-K ↗
Mon, 01 Dec 2025
28.2000
28.3000
27.0000
27.6000
2,690
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
29.2000
29.4000
26.4000
28.3000
3,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
24.8000
29.4000
24.8000
28.9000
15,970
Tue, 25 Nov 2025
21.3000
25.0000
21.3000
24.0000
13,100
Tue, 25 Nov 2025
4 · 8-K
Pre-market · 09:25 ET
8-K ↗
Mon, 24 Nov 2025
21.9000
23.4000
21.3700
22.3000
7,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
25.1000
25.2000
21.8000
22.1000
6,260
Thu, 20 Nov 2025
25.2000
27.3000
23.3000
23.5000
3,220
Wed, 19 Nov 2025
26.4000
27.0500
24.0000
24.7000
4,270
Tue, 18 Nov 2025
25.1000
25.7700
25.0100
25.7000
3,060
Mon, 17 Nov 2025
28.6000
28.6000
25.6500
25.8000
9,410
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
27.8000
29.2800
27.2500
28.4000
6,510
Thu, 13 Nov 2025
29.1000
30.3000
28.3000
28.7000
3,020
Wed, 12 Nov 2025
27.9000
29.1000
27.6500
29.1000
3,530
Wed, 12 Nov 2025
3 · 8-K
Pre-market · 09:07 ET
8-K ↗
Wed, 12 Nov 2025
2 · 10-Q
Pre-market · 09:01 ET
10-Q ↗
Tue, 11 Nov 2025
27.8000
28.2000
26.9000
28.1000
3,140
Mon, 10 Nov 2025
27.4000
29.6000
27.1000
27.8000
7,460
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
27.6000
28.3300
26.6000
27.9000
7,350
Thu, 06 Nov 2025
29.7000
29.9000
26.8000
28.7000
11,490
Wed, 05 Nov 2025
30.5000
30.5000
29.6000
29.9000
8,090
Tue, 04 Nov 2025
30.8000
31.4000
28.5000
30.0000
8,600
Mon, 03 Nov 2025
33.5000
33.5000
31.0000
31.7000
6,540
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · S-3
After-hours · 17:06 ET
S-3 ↗
Fri, 31 Oct 2025
33.1000
33.5000
33.0000
33.1400
2,550
Thu, 30 Oct 2025
34.6000
34.6000
33.0000
33.0000
5,200
Wed, 29 Oct 2025
34.3000
34.7000
33.9000
34.4000
2,020
Tue, 28 Oct 2025
34.2000
35.0000
34.0000
34.3000
4,370
Mon, 27 Oct 2025
34.4000
35.6000
34.0000
34.7000
6,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
34.0000
34.9000
33.9300
34.4000
3,560