Southern Missouri Bancorp, Inc SMBC

Open calendar →

Southern Missouri Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 77.6300 · FX 1 USD = 1.288650 SGD · about SGD 100.0379 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.37 → 77.63 · 37.7%
78.17063.01047.850 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
78.1300 79.1300 77.5300 77.6300 110,600
75.2100 77.9500 75.1100 77.7200 147,000
16 · 8-K After-hours · 17:07 ET 8-K ↗
76.0600 76.1700 74.9200 75.4100 71,300
76.4600 76.8400 75.4600 76.4900 70,800
77.4700 77.7800 75.0000 76.4600 83,100
Weekend
Weekend
77.4600 78.0900 76.1400 77.4400 102,900
75.9000 78.4800 75.4500 78.1700 108,700
75.1600 76.4200 73.0600 75.9000 90,600
75.2800 75.7900 75.0000 75.2500 67,800
74.3700 75.7800 73.8600 75.1800 93,100
Weekend
Weekend
74.5300 74.8100 73.9000 74.4200 52,800
74.3900 75.1900 73.0900 74.7500 131,800
75.6700 75.6700 74.2400 74.5900 83,400
76.4500 76.7400 75.5800 75.8900 75,800
75.8500 76.6500 75.2700 76.5600 79,000
Weekend
Weekend
No trading
77.9000 78.4700 75.5800 76.0400 97,400
76.2100 77.7900 74.8800 77.7800 100,900
75.7200 76.7700 75.4900 76.2100 151,000
76.3900 76.3900 74.1500 76.0900 161,200
Weekend
Weekend
75.2800 77.4000 74.5900 76.7500 434,100
74.4100 75.2700 73.8500 74.7600 106,300
73.7100 74.5600 73.5000 74.4100 111,500
72.7500 74.1900 72.7400 73.7000 145,000
72.6900 75.5000 72.3600 72.5800 95,300
Weekend
Weekend
No trading
72.1800 75.0000 71.6500 72.5100 243,300
71.3500 72.4300 70.5500 71.3000 96,700
71.7300 72.8000 71.1000 71.5500 97,900
72.7100 73.0000 71.0200 71.1600 101,700
Weekend
Weekend
71.8600 72.5800 71.6700 72.3400 98,400
71.6300 72.2900 70.5200 71.3900 125,100
70.4100 71.3000 70.4100 70.9600 165,500
70.0600 71.4800 69.6300 70.0000 156,100
70.1000 70.5500 69.0000 69.7800 86,600
Weekend
Weekend
69.0000 70.8100 68.5300 69.7000 167,700
68.2000 69.7300 68.2000 69.0000 243,600
69.3200 69.3200 67.4000 67.5000 99,000
67.9500 69.9500 67.9500 69.5700 76,200
68.8400 69.3500 67.4200 68.1600 65,700
Weekend
Weekend
69.0100 70.1200 68.9500 69.0600 81,900
68.9500 69.2200 67.5700 69.2100 81,800
69.7000 70.3500 68.9400 69.2000 48,600
69.1200 69.9700 68.8300 69.8900 42,100
No trading
Weekend
Weekend
69.4600 69.6700 68.8300 68.9900 54,600
68.3700 69.3000 68.0100 69.3000 74,100
67.5900 69.1000 67.3400 68.5700 71,700
67.7800 68.0600 66.8500 67.5900 48,000
66.6200 68.2100 66.6200 67.7800 50,600
Weekend
Weekend
67.1800 67.8300 66.0900 66.6200 83,700
67.6700 68.4500 67.3800 67.5800 73,600
67.6900 68.1000 66.9300 67.3700 42,400
67.7900 67.9200 66.2300 67.9200 64,900
69.0700 69.6000 67.2400 68.0200 102,400
Weekend
Weekend
15 · 10-Q After-hours · 17:18 ET 10-Q ↗
69.5000 70.0500 69.0900 69.2200 60,700
69.1900 69.8200 69.1900 69.5800 76,200
69.3700 69.7000 68.7500 69.1900 48,700
68.1800 69.1700 67.7200 68.8400 99,500
14 · 8-K Next filing day · accepted 04 May, 18:43 ET 8-K ↗
68.0500 68.7700 67.2100 67.8600 116,500
Weekend
Weekend
68.1800 69.1900 67.4900 68.5300 83,600
67.6700 68.8100 67.5900 68.2400 81,400
69.5200 69.9000 67.7600 68.1900 93,900
68.6600 70.1000 68.6600 69.7700 50,600
67.0300 69.5000 67.0300 68.5000 92,100
Weekend
Weekend
67.5900 68.8600 67.1600 67.2700 101,900
66.1700 67.7600 64.4900 67.5900 94,000
13 · 8-K Next filing day · accepted 22 Apr, 18:18 ET 8-K ↗
66.1400 66.2600 65.2800 65.6600 75,500
66.9700 67.4300 65.3400 66.1000 127,000
67.5000 68.3500 66.8700 67.1800 97,200
Weekend
Weekend
66.3300 68.9000 66.1100 67.5000 167,600
66.2900 66.8700 65.5600 65.7500 74,700
66.8400 67.0000 65.7400 66.6000 89,700
66.6700 67.7400 65.8300 66.8600 91,500
66.6500 67.0000 66.1600 66.8100 90,100
Weekend
Weekend
67.2300 67.9900 65.6000 66.8000 146,700
66.9100 67.9900 66.7300 67.2100 358,600
66.9600 68.2000 66.4400 67.2600 139,600
64.7000 66.3500 64.6800 65.9500 206,500
64.6600 65.5400 64.6000 65.1100 128,500
Weekend
Weekend
No trading
63.8000 65.1100 63.1100 64.9400 50,600
63.9400 65.7100 63.9400 64.2400 41,800
63.4700 64.1200 62.4700 63.9400 77,400
62.7700 63.4400 62.4800 63.1500 43,600
Weekend
Weekend
62.7200 63.0200 62.2000 62.4400 42,000
62.4500 63.2400 61.8500 63.1600 35,300
63.4900 63.8700 62.4400 62.7500 45,000
62.6900 63.8500 62.5200 62.9500 38,400
63.0100 64.6400 62.8300 63.2400 67,300
Weekend
Weekend
62.1500 62.3300 60.9000 61.6700 102,300
60.6000 62.3700 60.5600 61.9400 61,400
60.8300 63.5700 60.2600 61.2300 44,300
62.1600 62.4100 61.2700 61.2800 47,400
62.0400 62.5100 61.4300 61.9300 34,600
Weekend
Weekend
61.8900 63.0500 61.0700 61.6900 53,500
60.2800 61.9600 59.7100 61.8400 48,200
61.3400 61.4700 60.4500 61.1700 47,500
61.5200 63.0900 61.1500 61.7000 55,400
61.0800 61.9900 59.7000 61.6500 80,100
Weekend
Weekend
61.0400 62.6100 59.9800 61.9500 106,500
62.7000 64.0500 61.8800 62.4300 58,900
63.2600 63.9600 62.8200 63.4000 42,200
62.0000 63.2500 61.8200 62.8400 64,700
61.2000 63.7500 60.5400 63.1200 57,500
Weekend
Weekend
63.7100 63.8100 61.3600 61.9100 103,300
65.6900 65.9200 64.4900 64.5500 159,900
63.6500 65.5200 63.4700 65.0000 41,500
63.7500 63.7500 62.6800 62.9600 71,100
65.4500 65.8900 61.8500 62.6600 89,700
Weekend
Weekend
64.7800 65.6300 64.1000 65.4900 52,700
64.0300 64.9900 63.2800 64.8300 67,200
65.1600 65.9000 64.0700 64.2300 57,200
64.6600 65.8800 64.6000 64.6100 49,000
No trading
Weekend
Weekend
64.7100 64.9500 63.6600 64.5600 51,500
64.6200 65.2900 63.0800 64.7500 77,100
65.2200 65.9700 63.5300 64.0100 55,200
65.0300 65.5000 64.1700 64.5700 50,800
12 · 8-K Next filing day · accepted 09 Feb, 17:47 ET 8-K ↗
65.5500 66.1300 65.1900 65.3000 38,700
Weekend
Weekend
11 · 10-Q After-hours · 16:52 ET 10-Q ↗
65.7000 66.5600 65.4100 65.5000 54,000
65.1900 65.8200 64.8900 65.5400 44,300
65.1600 66.2300 64.5800 65.1200 84,000
64.3500 65.6300 63.6400 64.6400 59,300
62.5000 64.6700 62.5000 64.3000 57,300
Weekend
Weekend
62.0000 62.9400 61.4900 62.5700 54,600
60.7300 62.3700 60.1600 62.1800 70,200
61.4900 61.4900 60.2400 60.6600 35,900
60.5000 61.4300 60.5000 61.1500 44,300
60.2800 60.9900 59.9700 60.6800 55,300
Weekend
Weekend
64.2500 64.2500 60.1800 60.6800 84,300
63.6600 65.6400 63.5000 63.8700 65,600
10 · 8-K Next filing day · accepted 21 Jan, 17:38 ET 8-K ↗
61.8500 63.8400 61.8500 63.7200 50,400
60.6200 61.3900 60.0400 60.5700 41,100
No trading
Weekend
Weekend
61.9800 62.4000 61.5800 61.6100 53,400
61.2500 62.5800 61.2500 62.2500 40,200
60.1200 60.8700 59.6500 60.7600 35,000
60.1000 60.3200 59.7100 59.8000 52,000
59.7900 60.3600 59.2000 60.0200 37,900
Weekend
Weekend
61.1700 61.6900 60.0300 60.1000 29,900
58.9800 61.3100 58.9800 61.1500 38,900
59.6900 59.7100 59.1000 59.2800 31,200
59.5900 60.7900 59.0600 59.8000 54,200
58.4100 60.5900 58.4000 59.9300 37,100
Weekend
Weekend
59.2400 59.5600 58.2800 58.6000 45,500
No trading
59.5400 59.7300 58.6000 59.1200 38,900
60.0800 60.0800 58.7500 59.2500 29,800
60.4600 60.4600 59.8400 59.9000 31,000
Weekend
Weekend
60.9100 60.9100 60.1500 60.3500 26,400
No trading
60.9100 61.2000 60.2900 61.2000 27,800
61.8800 62.1200 60.4900 60.4900 42,900
61.6400 62.4700 61.3800 61.5800 41,000
Weekend
Weekend
63.0200 63.2200 61.1200 61.7200 192,300
62.9800 63.5400 62.6100 63.2700 46,800
62.3600 63.2700 61.9900 62.5100 51,500
61.6800 62.6000 61.6300 62.2200 47,700
60.8800 61.9600 60.7300 61.7400 63,600
Weekend
Weekend
61.5500 61.9900 60.4900 60.8200 63,200
60.8500 61.6800 60.7300 61.5000 41,300
58.9000 61.3100 58.9000 60.8400 66,800
58.8200 59.8400 58.7000 59.0700 44,500
58.0700 59.1900 57.9200 58.6100 45,200
Weekend
Weekend
58.5400 58.8100 57.6700 57.9400 37,900
58.5200 59.0600 58.2100 58.4300 31,100
57.5500 58.6600 57.3700 58.6400 44,200
57.5900 57.6800 56.7100 56.8800 57,400
56.3100 57.2900 55.9100 57.1200 45,500
Weekend
Weekend
56.8400 57.1300 56.1000 56.2900 24,300
No trading
56.3000 57.2500 56.1300 56.6600 39,300
9 · 8-K After market open · 15:35 ET 8-K ↗
55.4300 56.8900 55.4300 56.6300 42,000
55.2100 55.7500 55.1000 55.2900 60,500
Weekend
Weekend
54.1500 56.0900 54.1500 55.5400 56,400
53.5300 54.7200 53.5300 54.1500 68,000
52.7700 53.9100 52.7600 53.1500 63,700
52.7400 53.8500 52.7200 52.9700 36,000
54.1800 54.2000 52.8300 52.9800 54,900
Weekend
Weekend
54.2800 54.5300 53.7900 54.4400 42,800
54.6800 55.1900 54.2900 54.8100 48,000
54.7200 55.5700 54.4300 54.6900 49,400
54.5400 54.9800 53.8900 54.9500 107,800
8 · 8-K After-hours · 16:40 ET 8-K ↗
54.1000 54.7900 53.6900 54.4000 82,200
Weekend
Weekend
7 · 10-Q After market open · 14:34 ET 10-Q ↗
53.1100 53.7500 52.5200 53.5000 57,800
53.4800 53.9400 53.0100 53.1100 34,800
54.9200 55.1000 53.5500 53.8000 45,200
52.9500 54.6800 52.7900 54.1400 149,400
52.0500 53.6900 51.4600 53.5900 105,200
Weekend
Weekend
52.4400 54.0200 52.0900 52.4400 64,400
52.6500 53.4400 52.6500 52.9500 67,500
53.4400 54.1800 52.6600 52.8700 92,300
53.1700 54.1000 53.0500 53.5300 85,700
52.9900 54.2400 52.9900 53.5200 89,400
Weekend
Weekend
52.7500 53.3400 52.2900 52.9400 104,900
6 · 8-K After market open · 15:24 ET 8-K ↗
50.4500 52.7900 50.4500 52.0000 147,100
5 · 8-K Next filing day · accepted 22 Oct, 18:15 ET 8-K ↗
50.0300 50.8800 50.0000 50.4900 58,700
49.6800 50.3500 49.6800 50.1400 40,000
48.0500 50.1600 48.0500 50.0500 48,600
Weekend
Weekend
48.1800 49.0400 47.8700 48.1100 54,700
50.8100 50.8100 47.6000 47.8500 48,800
51.6800 51.7000 50.7600 51.0300 36,000
49.7900 51.6300 49.7900 51.3700 78,300
50.5800 50.6100 49.5200 50.5300 41,200
Weekend
Weekend
52.4500 52.9000 49.7700 49.7900 85,200
52.3700 52.6600 51.8100 52.5400 46,000
52.3200 52.7200 51.8300 52.5300 36,300
53.1200 53.6500 52.0800 52.2700 46,100
52.0200 53.3300 51.3500 53.2400 99,200
Weekend
Weekend
52.5500 52.5700 51.4900 51.5300 128,900
52.3900 52.3900 51.4300 51.5900 48,900
52.4000 52.8900 52.0100 52.5000 64,200
53.0500 53.2700 52.4500 52.5600 78,600
54.4100 54.4300 53.2300 53.2700 27,600
Weekend
Weekend
55.1900 55.1900 54.2800 54.3000 70,300
54.7100 54.9000 54.2900 54.4900 27,500
55.3800 55.7200 54.6300 54.8800 22,100
55.5000 56.2400 54.8800 55.0200 46,100
55.5100 55.9600 54.7800 55.5200 31,400
Weekend
Weekend
4 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
56.0000 56.2500 55.3200 55.9700 88,800
55.3500 56.6900 55.0000 56.2500 90,100
55.0400 56.6800 54.8100 55.1900 54,000
55.1200 55.1200 54.1600 54.6900 16,700
55.6100 55.9000 55.1000 55.2700 17,000
Weekend
Weekend
56.5300 56.5300 55.6200 55.6200 17,100
3 · 10-K After market open · 15:42 ET 10-K ↗
56.7100 56.7900 56.2500 56.5800 54,200
56.2900 57.0600 56.2900 56.5300 20,200
57.3100 57.6100 56.0000 56.2400 135,700
57.5500 57.9300 57.0400 57.6200 15,200
Weekend
Weekend
58.4800 59.0300 57.2900 57.3600 20,100
57.3000 58.1600 57.1700 58.1300 22,600
56.8600 57.3400 56.4500 57.0100 28,100
57.2400 57.3200 56.6900 57.0800 21,900
No trading
Weekend
Weekend
58.2000 58.2400 57.3900 57.5400 21,600
57.5400 57.8900 56.9400 57.8500 21,200
57.5800 58.4500 57.5800 57.7800 15,500
57.9100 58.0100 57.0900 57.7400 18,600
57.5600 58.2400 56.9400 57.0800 21,500
Weekend
Weekend
55.4200 58.2500 55.1700 58.0000 44,000
54.7300 55.2300 54.5600 54.9100 34,100
55.0800 55.3300 54.6700 55.1000 37,400
54.3000 54.9500 54.1100 54.7100 25,100
54.1900 54.3500 53.8000 54.2800 28,100
Weekend
Weekend
55.3000 55.3000 53.7500 53.7900 47,400
2 · 8-K After market open · 15:38 ET 8-K ↗
55.2500 56.0200 54.4700 55.2600 26,100
55.5600 56.2000 54.9700 56.1500 27,300
53.0500 55.1500 53.0500 55.1500 32,900
52.4500 53.0100 51.5900 52.6300 26,100
Weekend
Weekend
52.3200 52.5000 51.9900 52.0600 17,800
52.5900 52.6300 51.6400 51.8500 29,500
53.0300 53.1900 52.4000 52.4400 28,700
52.9900 53.4300 52.2900 53.1900 41,500
52.8700 53.3800 52.6400 53.0100 21,400
Weekend
Weekend
53.6400 53.6400 52.2000 52.4700 42,400
54.0800 54.6500 53.7800 54.0900 40,400
55.5900 56.5900 54.3600 54.6800 37,000
56.7100 56.9100 55.8300 55.8500 30,300
1 · 8-K After-hours · 17:20 ET 8-K ↗
56.5500 56.6600 55.8200 56.3700 40,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 17:47 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 17:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 18:15 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise