Southern Missouri Bancorp, Inc SMBC

Open calendar →

Southern Missouri Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 71.9000 · FX 1 USD = 1.277900 SGD · about SGD 91.8810 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.94 → 71.90 · 35.8%
79.33065.88552.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
71.5400 72.0600 70.9650 71.9000 101,504
70.4700 72.7700 70.4700 71.7700 138,900
14 · 8-K After-hours · 20:55 ET 8-K ↗
71.2900 71.2900 69.8300 70.4600 105,300
69.9900 71.5700 69.9900 71.1500 83,400
70.1700 70.4100 69.6800 69.7500 89,300
Weekend
Weekend
70.1300 71.2900 69.8800 70.1800 88,500
69.3100 70.0200 69.0000 69.8900 76,800
68.5100 69.4200 68.3000 68.8700 104,100
70.7700 71.1000 69.2900 69.4200 120,700
69.9800 71.0600 69.9800 70.4600 83,000
Weekend
Weekend
71.2600 71.6600 69.8300 69.9300 100,600
70.9800 71.7800 70.6400 71.4700 72,400
70.8400 71.5500 70.4000 70.9300 70,900
72.1800 72.4300 71.5300 71.6100 50,900
72.1700 72.3600 71.3100 71.9000 75,400
Weekend
Weekend
71.9200 72.7100 71.7700 72.5900 56,000
70.9000 71.4800 70.0000 71.3600 90,700
71.0400 71.3100 69.9000 70.9000 82,600
71.7200 71.8500 70.4800 70.9500 58,800
72.2300 72.5000 71.3600 71.5000 54,600
Weekend
Weekend
72.3300 72.8000 71.9800 72.2600 68,700
71.6500 72.3100 71.3500 72.2100 108,300
71.2800 71.8000 71.1000 71.3300 54,200
72.3300 72.8100 71.3700 71.4500 102,500
13 · DEF 14A After market open · 15:12 ET DEF 14A ↗
72.4200 73.0000 71.9300 72.0300 86,700
Weekend
Weekend
72.0100 72.6700 71.6900 72.4900 202,800
73.1400 73.1400 72.1100 72.3900 76,000
73.5400 73.7400 71.5400 72.5200 81,900
72.9800 73.7900 72.7800 73.4900 83,400
73.2800 73.8500 72.8300 73.3000 79,100
Weekend
Weekend
12 · 10-K After-hours · 17:10 ET 10-K ↗
73.7700 74.4000 72.5300 73.2600 81,800
72.7200 73.3000 72.3000 73.2300 100,100
72.8800 73.4800 72.1200 72.8200 137,200
73.8200 74.2000 73.3000 73.5200 86,300
No trading
Weekend
Weekend
72.8800 74.5400 72.8800 74.1700 86,300
73.5800 74.8900 73.2700 73.4100 99,900
72.4700 73.6400 72.2300 73.0100 141,100
73.2500 74.0800 72.4000 72.6300 82,800
73.9200 73.9900 73.0800 73.5900 68,900
Weekend
Weekend
74.5300 75.0000 73.7100 73.9800 117,800
73.9300 74.4500 73.2000 74.3200 101,000
74.2000 75.3400 73.6100 74.2900 109,000
74.5500 74.9600 73.9000 74.0100 61,700
74.4300 75.1900 74.1900 74.3600 65,700
Weekend
Weekend
74.6400 74.9500 73.3800 74.3800 83,400
73.5700 74.5000 73.4600 74.0600 107,100
76.3100 76.3100 73.7200 74.0100 87,100
76.3500 76.3500 75.4100 75.8100 144,400
76.3900 76.7800 75.9500 76.3500 132,200
Weekend
Weekend
76.9700 77.5000 76.4000 76.7600 73,400
77.9000 78.4400 77.0500 77.2400 132,100
77.3500 78.0200 77.0000 77.4300 103,400
76.5500 77.3300 76.5000 77.0400 68,800
76.8800 77.4000 76.0300 76.4600 66,300
Weekend
Weekend
77.6100 77.6200 76.7000 77.1500 65,800
77.9700 78.7400 77.1400 77.9100 95,900
79.3400 79.8600 78.7600 78.8600 80,300
78.4200 79.7800 77.3400 79.3300 80,000
78.1900 79.0100 77.7200 78.7800 125,300
Weekend
Weekend
77.1100 77.8900 76.3700 77.4100 74,700
78.6000 79.2200 76.5700 77.3600 77,500
78.4300 79.3900 78.0700 78.3100 119,100
77.8000 79.1000 77.3800 78.8500 101,100
11 · 8-K After-hours · 16:17 ET 8-K ↗
78.2800 78.4100 77.1800 77.5500 86,200
Weekend
Weekend
78.1300 79.1300 77.5300 77.6300 110,600
75.2100 77.9500 75.1100 77.7200 147,000
10 · 8-K After-hours · 17:07 ET 8-K ↗
76.0600 76.1700 74.9200 75.4100 71,300
76.4600 76.8400 75.4600 76.4900 70,800
77.4700 77.7800 75.0000 76.4600 83,100
Weekend
Weekend
77.4600 78.0900 76.1400 77.4400 102,900
75.9000 78.4800 75.4500 78.1700 108,700
75.1600 76.4200 73.0600 75.9000 90,600
75.2800 75.7900 75.0000 75.2500 67,800
74.3700 75.7800 73.8600 75.1800 93,100
Weekend
Weekend
74.5300 74.8100 73.9000 74.4200 52,800
74.3900 75.1900 73.0900 74.7500 131,800
75.6700 75.6700 74.2400 74.5900 83,400
76.4500 76.7400 75.5800 75.8900 75,800
75.8500 76.6500 75.2700 76.5600 79,000
Weekend
Weekend
No trading
77.9000 78.4700 75.5800 76.0400 97,400
76.2100 77.7900 74.8800 77.7800 100,900
75.7200 76.7700 75.4900 76.2100 151,000
76.3900 76.3900 74.1500 76.0900 161,200
Weekend
Weekend
75.2800 77.4000 74.5900 76.7500 434,100
74.4100 75.2700 73.8500 74.7600 106,300
73.7100 74.5600 73.5000 74.4100 111,500
72.7500 74.1900 72.7400 73.7000 145,000
72.6900 75.5000 72.3600 72.5800 95,300
Weekend
Weekend
No trading
72.1800 75.0000 71.6500 72.5100 243,300
71.3500 72.4300 70.5500 71.3000 96,700
71.7300 72.8000 71.1000 71.5500 97,900
72.7100 73.0000 71.0200 71.1600 101,700
Weekend
Weekend
71.8600 72.5800 71.6700 72.3400 98,400
71.6300 72.2900 70.5200 71.3900 125,100
70.4100 71.3000 70.4100 70.9600 165,500
70.0600 71.4800 69.6300 70.0000 156,100
70.1000 70.5500 69.0000 69.7800 86,600
Weekend
Weekend
69.0000 70.8100 68.5300 69.7000 167,700
68.2000 69.7300 68.2000 69.0000 243,600
69.3200 69.3200 67.4000 67.5000 99,000
67.9500 69.9500 67.9500 69.5700 76,200
68.8400 69.3500 67.4200 68.1600 65,700
Weekend
Weekend
69.0100 70.1200 68.9500 69.0600 81,900
68.9500 69.2200 67.5700 69.2100 81,800
69.7000 70.3500 68.9400 69.2000 48,600
69.1200 69.9700 68.8300 69.8900 42,100
No trading
Weekend
Weekend
69.4600 69.6700 68.8300 68.9900 54,600
68.3700 69.3000 68.0100 69.3000 74,100
67.5900 69.1000 67.3400 68.5700 71,700
67.7800 68.0600 66.8500 67.5900 48,000
66.6200 68.2100 66.6200 67.7800 50,600
Weekend
Weekend
67.1800 67.8300 66.0900 66.6200 83,700
67.6700 68.4500 67.3800 67.5800 73,600
67.6900 68.1000 66.9300 67.3700 42,400
67.7900 67.9200 66.2300 67.9200 64,900
69.0700 69.6000 67.2400 68.0200 102,400
Weekend
Weekend
9 · 10-Q After-hours · 17:18 ET 10-Q ↗
69.5000 70.0500 69.0900 69.2200 60,700
69.1900 69.8200 69.1900 69.5800 76,200
69.3700 69.7000 68.7500 69.1900 48,700
68.1800 69.1700 67.7200 68.8400 99,500
8 · 8-K Next filing day · accepted 04 May, 18:43 ET 8-K ↗
68.0500 68.7700 67.2100 67.8600 116,500
Weekend
Weekend
68.1800 69.1900 67.4900 68.5300 83,600
67.6700 68.8100 67.5900 68.2400 81,400
69.5200 69.9000 67.7600 68.1900 93,900
68.6600 70.1000 68.6600 69.7700 50,600
67.0300 69.5000 67.0300 68.5000 92,100
Weekend
Weekend
67.5900 68.8600 67.1600 67.2700 101,900
66.1700 67.7600 64.4900 67.5900 94,000
7 · 8-K Next filing day · accepted 22 Apr, 18:18 ET 8-K ↗
66.1400 66.2600 65.2800 65.6600 75,500
66.9700 67.4300 65.3400 66.1000 127,000
67.5000 68.3500 66.8700 67.1800 97,200
Weekend
Weekend
66.3300 68.9000 66.1100 67.5000 167,600
66.2900 66.8700 65.5600 65.7500 74,700
66.8400 67.0000 65.7400 66.6000 89,700
66.6700 67.7400 65.8300 66.8600 91,500
66.6500 67.0000 66.1600 66.8100 90,100
Weekend
Weekend
67.2300 67.9900 65.6000 66.8000 146,700
66.9100 67.9900 66.7300 67.2100 358,600
66.9600 68.2000 66.4400 67.2600 139,600
64.7000 66.3500 64.6800 65.9500 206,500
64.6600 65.5400 64.6000 65.1100 128,500
Weekend
Weekend
No trading
63.8000 65.1100 63.1100 64.9400 50,600
63.9400 65.7100 63.9400 64.2400 41,800
63.4700 64.1200 62.4700 63.9400 77,400
62.7700 63.4400 62.4800 63.1500 43,600
Weekend
Weekend
62.7200 63.0200 62.2000 62.4400 42,000
62.4500 63.2400 61.8500 63.1600 35,300
63.4900 63.8700 62.4400 62.7500 45,000
62.6900 63.8500 62.5200 62.9500 38,400
63.0100 64.6400 62.8300 63.2400 67,300
Weekend
Weekend
62.1500 62.3300 60.9000 61.6700 102,300
60.6000 62.3700 60.5600 61.9400 61,400
60.8300 63.5700 60.2600 61.2300 44,300
62.1600 62.4100 61.2700 61.2800 47,400
62.0400 62.5100 61.4300 61.9300 34,600
Weekend
Weekend
61.8900 63.0500 61.0700 61.6900 53,500
60.2800 61.9600 59.7100 61.8400 48,200
61.3400 61.4700 60.4500 61.1700 47,500
61.5200 63.0900 61.1500 61.7000 55,400
61.0800 61.9900 59.7000 61.6500 80,100
Weekend
Weekend
61.0400 62.6100 59.9800 61.9500 106,500
62.7000 64.0500 61.8800 62.4300 58,900
63.2600 63.9600 62.8200 63.4000 42,200
62.0000 63.2500 61.8200 62.8400 64,700
61.2000 63.7500 60.5400 63.1200 57,500
Weekend
Weekend
63.7100 63.8100 61.3600 61.9100 103,300
65.6900 65.9200 64.4900 64.5500 159,900
63.6500 65.5200 63.4700 65.0000 41,500
63.7500 63.7500 62.6800 62.9600 71,100
65.4500 65.8900 61.8500 62.6600 89,700
Weekend
Weekend
64.7800 65.6300 64.1000 65.4900 52,700
64.0300 64.9900 63.2800 64.8300 67,200
65.1600 65.9000 64.0700 64.2300 57,200
64.6600 65.8800 64.6000 64.6100 49,000
No trading
Weekend
Weekend
64.7100 64.9500 63.6600 64.5600 51,500
64.6200 65.2900 63.0800 64.7500 77,100
65.2200 65.9700 63.5300 64.0100 55,200
65.0300 65.5000 64.1700 64.5700 50,800
6 · 8-K Next filing day · accepted 09 Feb, 17:47 ET 8-K ↗
65.5500 66.1300 65.1900 65.3000 38,700
Weekend
Weekend
5 · 10-Q After-hours · 16:52 ET 10-Q ↗
65.7000 66.5600 65.4100 65.5000 54,000
65.1900 65.8200 64.8900 65.5400 44,300
65.1600 66.2300 64.5800 65.1200 84,000
64.3500 65.6300 63.6400 64.6400 59,300
62.5000 64.6700 62.5000 64.3000 57,300
Weekend
Weekend
62.0000 62.9400 61.4900 62.5700 54,600
60.7300 62.3700 60.1600 62.1800 70,200
61.4900 61.4900 60.2400 60.6600 35,900
60.5000 61.4300 60.5000 61.1500 44,300
60.2800 60.9900 59.9700 60.6800 55,300
Weekend
Weekend
64.2500 64.2500 60.1800 60.6800 84,300
63.6600 65.6400 63.5000 63.8700 65,600
4 · 8-K Next filing day · accepted 21 Jan, 17:38 ET 8-K ↗
61.8500 63.8400 61.8500 63.7200 50,400
60.6200 61.3900 60.0400 60.5700 41,100
No trading
Weekend
Weekend
61.9800 62.4000 61.5800 61.6100 53,400
61.2500 62.5800 61.2500 62.2500 40,200
60.1200 60.8700 59.6500 60.7600 35,000
60.1000 60.3200 59.7100 59.8000 52,000
59.7900 60.3600 59.2000 60.0200 37,900
Weekend
Weekend
61.1700 61.6900 60.0300 60.1000 29,900
58.9800 61.3100 58.9800 61.1500 38,900
59.6900 59.7100 59.1000 59.2800 31,200
59.5900 60.7900 59.0600 59.8000 54,200
58.4100 60.5900 58.4000 59.9300 37,100
Weekend
Weekend
59.2400 59.5600 58.2800 58.6000 45,500
No trading
59.5400 59.7300 58.6000 59.1200 38,900
60.0800 60.0800 58.7500 59.2500 29,800
60.4600 60.4600 59.8400 59.9000 31,000
Weekend
Weekend
60.9100 60.9100 60.1500 60.3500 26,400
No trading
60.9100 61.2000 60.2900 61.2000 27,800
61.8800 62.1200 60.4900 60.4900 42,900
61.6400 62.4700 61.3800 61.5800 41,000
Weekend
Weekend
63.0200 63.2200 61.1200 61.7200 192,300
62.9800 63.5400 62.6100 63.2700 46,800
62.3600 63.2700 61.9900 62.5100 51,500
61.6800 62.6000 61.6300 62.2200 47,700
60.8800 61.9600 60.7300 61.7400 63,600
Weekend
Weekend
61.5500 61.9900 60.4900 60.8200 63,200
60.8500 61.6800 60.7300 61.5000 41,300
58.9000 61.3100 58.9000 60.8400 66,800
58.8200 59.8400 58.7000 59.0700 44,500
58.0700 59.1900 57.9200 58.6100 45,200
Weekend
Weekend
58.5400 58.8100 57.6700 57.9400 37,900
58.5200 59.0600 58.2100 58.4300 31,100
57.5500 58.6600 57.3700 58.6400 44,200
57.5900 57.6800 56.7100 56.8800 57,400
56.3100 57.2900 55.9100 57.1200 45,500
Weekend
Weekend
56.8400 57.1300 56.1000 56.2900 24,300
No trading
56.3000 57.2500 56.1300 56.6600 39,300
3 · 8-K After market open · 15:35 ET 8-K ↗
55.4300 56.8900 55.4300 56.6300 42,000
55.2100 55.7500 55.1000 55.2900 60,500
Weekend
Weekend
54.1500 56.0900 54.1500 55.5400 56,400
53.5300 54.7200 53.5300 54.1500 68,000
52.7700 53.9100 52.7600 53.1500 63,700
52.7400 53.8500 52.7200 52.9700 36,000
54.1800 54.2000 52.8300 52.9800 54,900
Weekend
Weekend
54.2800 54.5300 53.7900 54.4400 42,800
54.6800 55.1900 54.2900 54.8100 48,000
54.7200 55.5700 54.4300 54.6900 49,400
54.5400 54.9800 53.8900 54.9500 107,800
2 · 8-K After-hours · 16:40 ET 8-K ↗
54.1000 54.7900 53.6900 54.4000 82,200
Weekend
Weekend
1 · 10-Q After market open · 14:34 ET 10-Q ↗
53.1100 53.7500 52.5200 53.5000 57,800
53.4800 53.9400 53.0100 53.1100 34,800
54.9200 55.1000 53.5500 53.8000 45,200
52.9500 54.6800 52.7900 54.1400 149,400
52.0500 53.6900 51.4600 53.5900 105,200
Weekend
Weekend
52.4400 54.0200 52.0900 52.4400 64,400
52.6500 53.4400 52.6500 52.9500 67,500
53.4400 54.1800 52.6600 52.8700 92,300
53.1700 54.1000 53.0500 53.5300 85,700
52.9900 54.2400 52.9900 53.5200 89,400
Weekend
Weekend
52.7500 53.3400 52.2900 52.9400 104,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 17:47 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 17:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise