GraniteShares 2x Long SMCI Daily SMCL

Open calendar →

GraniteShares 2x Long SMCI Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 11.6900 · FX 1 USD = 1.277900 SGD · about SGD 14.9387 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.00 → 11.69 · -87.4%
110.00058.9127.823 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.2300 12.5600 11.5900 11.6900 438,310
12.8500 13.1900 11.7100 12.3000 554,500
14.3050 15.0000 13.4110 13.6900 1,715,700
10.8800 12.0000 10.4450 11.5000 788,200
11.8200 12.0200 11.1600 11.2610 704,600
Weekend
Weekend
13.1600 13.2250 10.8100 10.9400 734,800
13.0600 13.6800 11.5350 13.6680 580,200
16.1900 16.1900 14.1050 14.1990 531,900
16.6700 17.4650 16.6200 17.1600 261,300
19.1700 19.1700 17.2500 17.9500 417,700
Weekend
Weekend
21.1200 21.1300 18.5300 19.7300 320,200
21.9200 22.1400 19.7410 20.6400 469,300
20.5000 23.5500 20.4000 22.8300 368,400
21.8100 22.6500 21.0000 21.4180 428,500
21.4700 21.9800 20.7700 21.1160 247,600
Weekend
Weekend
20.8000 22.4900 20.3400 21.6200 537,900
19.0600 20.0650 18.3200 19.9900 406,700
20.2500 20.7000 18.6500 19.2100 843,400
20.6800 20.7600 19.0350 19.2000 563,900
20.8600 21.0600 19.1300 19.9000 462,600
Weekend
Weekend
20.2100 21.8200 20.2100 21.3700 827,800
18.6800 20.4590 18.1800 19.7740 781,200
20.6000 20.8700 19.1140 19.7100 481,800
19.6100 19.9700 18.7810 19.8370 475,800
19.0100 19.9500 18.4500 19.5090 781,500
Weekend
Weekend
18.7300 18.7850 16.9100 17.6000 726,400
16.8650 19.3600 16.6700 18.7800 834,000
14.9300 16.0300 14.5900 15.7400 471,000
15.8300 16.3350 14.8200 14.8200 380,600
16.4200 17.0460 15.4300 15.7500 520,900
Weekend
Weekend
16.8600 19.2800 16.7350 18.9300 703,200
17.0100 18.2900 16.5700 16.5700 354,300
19.0800 19.1950 17.9450 18.0000 469,400
18.7800 20.5000 18.7800 19.2800 431,500
No trading
Weekend
Weekend
17.5050 19.8650 17.2300 18.7010 641,400
15.9900 17.4300 15.3000 17.1690 871,100
16.9900 17.1300 15.2400 16.4000 1,079,600
15.8300 16.5300 15.2970 16.1670 390,200
16.0400 16.9050 15.6860 16.6700 446,800
Weekend
Weekend
17.3300 18.2000 16.3500 16.5260 399,000
18.0000 18.7100 16.9600 17.8000 797,100
17.5000 17.6300 16.7300 16.8960 443,400
15.8700 17.9600 15.8500 17.8500 839,800
16.2350 16.3600 14.1000 15.0400 613,200
Weekend
Weekend
16.8900 17.3000 16.2570 16.9400 637,100
16.7150 18.2900 15.5100 16.3100 1,168,200
16.9600 17.4200 15.6610 16.4200 754,300
16.9800 17.8600 16.0800 17.1900 607,200
18.9700 19.1800 17.4500 17.9900 975,400
Weekend
Weekend
19.0000 20.2500 18.4700 19.5100 917,300
18.0300 21.8000 18.0300 18.9600 2,608,500
15.1800 17.9100 14.5320 17.4500 3,383,300
12.9900 13.2300 12.1400 12.7500 2,555,300
13.0000 14.0200 12.5550 12.5700 1,523,100
Weekend
Weekend
11.4300 12.4750 11.2700 12.3100 599,200
11.4600 12.2100 10.9900 11.0150 512,000
12.8500 12.9400 11.7500 11.7500 925,600
11.3600 12.9800 10.9600 12.9340 1,031,500
10.1800 10.8300 9.7500 10.6200 516,300
Weekend
Weekend
10.5600 11.1000 9.6100 10.4600 522,300
9.3850 10.2700 9.2750 9.9920 798,300
10.3600 10.3600 8.6200 8.6560 641,900
10.8450 11.0250 9.6800 10.7000 395,300
12.4000 12.6200 10.8100 11.7630 660,000
Weekend
Weekend
12.4200 13.0300 11.3400 12.0200 876,400
12.2700 14.0900 12.1500 12.9800 2,132,800
11.3100 13.6500 11.0100 12.4400 3,455,100
8.2000 8.9320 8.1700 8.9300 1,517,400
8.1750 8.2900 7.7950 7.8230 606,500
Weekend
Weekend
8.1500 8.7300 7.5200 8.0880 481,700
9.7700 9.9440 8.4100 8.4240 623,500
11.0500 11.1900 9.5700 10.0960 492,800
11.0100 11.0300 10.4400 10.6780 396,600
10.6900 11.1200 10.3400 10.7000 371,100
Weekend
Weekend
11.1500 11.7700 11.0000 11.2100 370,200
11.6000 11.8400 11.1340 11.1800 478,600
9.6100 11.1600 9.5500 11.1400 529,300
10.0000 10.2500 9.0750 9.7000 538,300
10.6800 10.8310 10.0910 10.4400 448,400
Weekend
Weekend
No trading
11.1600 12.0000 10.0600 10.4600 1,020,800
11.3000 11.6200 10.7000 10.8200 669,400
11.5400 12.6890 11.3100 12.2200 1,004,500
13.8300 14.0000 10.9750 11.3000 1,391,300
Weekend
Weekend
13.7800 14.4900 13.2000 13.4700 461,600
16.2800 16.3100 14.1833 14.4537 696,900
16.0933 16.5587 14.2233 15.1733 656,100
15.9833 17.1533 15.5533 16.0833 788,100
15.4633 19.4900 15.4633 18.3033 2,349,900
Weekend
Weekend
No trading
12.1000 14.1200 12.0000 13.9400 977,700
13.2067 13.3333 11.5200 11.5333 1,384,800
14.2283 14.2283 12.7500 12.7947 814,500
15.1867 15.4667 14.2733 14.3093 1,069,200
Weekend
Weekend
14.3667 15.2800 13.0643 13.9867 1,310,400
13.0333 15.5333 12.5617 15.5067 2,360,400
22.3333 23.3717 13.0833 13.1333 2,144,700
36.6000 36.6000 25.6267 29.5780 462,600
34.8033 36.0733 32.3333 34.9800 288,000
Weekend
Weekend
37.0733 37.4167 30.5500 31.4933 431,100
38.2500 42.2367 37.8767 40.6267 360,900
45.2567 46.2333 38.4550 41.5467 453,600
44.2750 48.7067 44.0667 46.8167 518,400
39.3767 43.0000 39.1333 41.1267 460,500
Weekend
Weekend
37.1967 43.1900 36.8333 39.7800 925,800
27.5800 35.5000 26.9367 32.2167 802,800
28.2600 28.5100 25.7467 27.7033 452,100
25.0400 27.3333 24.0000 26.2033 349,500
No trading
Weekend
Weekend
21.9900 24.5833 21.8500 24.1400 515,100
20.7267 21.8667 19.9700 21.4753 284,700
18.7467 22.1320 18.5167 21.5770 358,800
17.5900 19.0000 16.8900 18.1203 202,500
18.8000 18.8333 16.8937 18.4637 250,200
Weekend
Weekend
19.4533 19.8500 18.2800 18.7720 213,300
20.0100 22.2733 19.5000 21.3120 371,400
21.2200 21.2200 19.8133 20.0440 265,200
21.5800 21.9267 19.1167 21.0590 362,700
24.2867 25.9667 22.0000 22.0203 446,700
Weekend
Weekend
22.0200 25.0000 20.5800 24.6500 493,800
23.1333 25.0300 21.4433 22.2643 954,600
19.9167 23.8817 19.9067 23.7833 1,252,800
16.4033 16.4033 15.5600 16.0450 717,600
15.4733 16.7333 15.4733 16.0967 555,000
Weekend
Weekend
15.9533 16.5633 14.9633 15.2100 1,542,900
15.0667 15.7000 14.4333 15.5333 2,137,080
15.2667 15.2667 13.4133 14.4000 3,545,265
15.2000 15.9267 14.6333 15.4000 2,638,335
17.3333 18.1333 15.6667 16.1333 4,446,840
Weekend
Weekend
16.0000 18.1333 15.6667 17.6000 4,196,355
14.7333 16.1333 14.2533 15.0000 5,684,610
17.8000 18.4333 17.6667 18.0667 3,528,810
18.1333 19.0667 17.1333 17.1333 4,623,480
16.8667 17.8000 16.3667 17.6667 3,256,470
Weekend
Weekend
18.0000 18.0667 16.9667 17.4000 2,882,700
16.3333 17.6667 15.2000 17.2667 4,512,945
16.5333 16.7333 15.5867 15.9333 4,535,040
15.6667 16.5667 15.1000 15.9000 5,137,050
13.5333 14.5333 12.8667 14.4667 4,486,785
Weekend
Weekend
12.2000 14.0667 12.1333 13.8000 6,254,970
11.9333 12.4333 11.6000 11.6667 4,596,960
12.4667 12.7333 11.4000 11.9333 3,411,150
10.4667 11.2000 10.3600 11.2000 2,516,835
11.7333 12.0667 10.6000 10.6333 2,134,260
Weekend
Weekend
No trading
10.6000 11.9333 10.5000 11.8000 2,020,470
11.5333 12.0000 11.0000 11.1333 3,433,380
10.1333 11.4667 10.1333 11.4667 2,223,465
10.8667 11.0000 9.4667 9.8000 2,501,655
Weekend
Weekend
11.0000 11.0000 10.1667 10.6667 2,964,300
12.2000 12.6333 10.6667 11.0000 3,134,490
11.6000 13.1333 11.4667 13.0000 3,898,965
10.2667 11.5333 9.9333 11.2000 4,081,560
9.2667 11.0667 8.6000 10.6000 6,625,650
Weekend
Weekend
13.0667 14.3333 9.2000 9.5333 8,845,065
27.3333 28.7933 26.9000 28.6667 1,066,950
29.7333 30.4667 27.9000 27.9733 857,715
31.0667 32.6667 30.1000 30.2000 968,610
30.2333 31.8667 29.1467 30.8000 979,140
Weekend
Weekend
29.4000 29.6667 27.8667 28.8067 552,570
30.5333 30.9333 28.9667 29.2067 604,965
32.2667 33.3333 30.5333 30.8667 752,085
31.0667 32.1000 30.5333 30.9333 676,620
28.8667 31.6667 27.2667 31.3333 1,350,375
Weekend
Weekend
30.4000 32.2000 29.7333 30.0000 1,124,475
32.2667 34.5333 30.4000 32.0000 777,630
29.6667 33.4000 29.4667 32.7333 701,670
29.4000 30.4000 27.2000 29.0667 684,840
29.6000 31.6667 28.8667 31.4000 650,505
Weekend
Weekend
31.5000 33.8333 30.5667 32.6000 784,380
34.5333 34.8200 30.0667 32.4667 713,880
31.0667 35.6533 31.0000 35.2000 550,920
30.2667 30.8000 28.7467 30.4000 234,285
31.7667 32.4000 29.3333 29.6667 328,035
Weekend
Weekend
31.4000 34.1333 31.3333 33.0000 477,810
30.9333 32.7000 30.4667 32.6667 1,108,440
29.0000 29.4000 27.4000 28.1333 431,055
29.2667 30.0600 27.8667 28.9333 512,850
No trading
Weekend
Weekend
29.9333 31.0667 29.2000 29.8000 410,055
33.1333 33.4333 29.6000 29.6000 590,880
36.8667 36.8667 32.1000 33.0000 648,075
37.0333 37.9333 35.0333 35.7333 657,780
35.4667 36.9333 34.2000 36.2000 939,510
Weekend
Weekend
33.0667 38.6667 31.7333 38.0000 1,593,570
36.0000 36.8667 27.8000 31.0000 2,191,215
35.6000 39.8667 33.5333 37.5333 2,655,645
30.0667 30.4667 27.4667 29.6667 1,640,325
28.0000 31.9667 27.8333 29.5333 1,020,150
Weekend
Weekend
30.4667 30.9600 28.0000 28.4667 814,500
31.9333 31.9333 28.4667 30.6000 1,439,985
33.7333 35.2333 32.3667 32.8667 1,522,725
32.1333 33.0333 30.1667 32.8667 965,160
33.4667 33.6000 31.7400 32.0667 1,000,440
Weekend
Weekend
37.8667 38.2000 33.1667 34.0000 1,300,335
37.0000 37.9333 35.5333 35.6667 1,333,140
34.0000 36.2000 32.5667 35.3333 963,240
33.1000 34.2333 31.0000 33.6000 1,254,255
No trading
Weekend
Weekend
30.4667 36.9667 30.2000 36.4000 2,143,605
28.5333 30.7200 28.2600 29.9333 921,870
27.6667 28.6000 26.6667 27.6667 653,940
31.0000 31.0000 26.6667 28.4000 1,024,305
31.2000 32.4000 30.8000 31.6000 633,615
Weekend
Weekend
31.2667 33.4333 30.4000 31.5333 666,180
31.4667 31.4667 29.7333 31.1333 687,900
32.8000 32.8000 30.9333 31.4667 570,105
32.7333 32.7333 30.2667 32.5333 1,009,845
35.0000 35.8000 31.4067 31.6000 1,375,440
Weekend
Weekend
31.4667 34.4667 31.4667 33.5333 877,185
No trading
31.0667 31.4000 29.6667 30.1333 549,015
32.4667 32.4667 31.0000 31.0000 742,995
31.9333 34.2000 31.6000 31.9333 542,820
Weekend
Weekend
33.1333 33.5333 32.1000 33.0667 302,280
No trading
33.2000 33.5333 32.5333 33.0667 225,855
34.0000 34.2667 32.4667 33.6000 379,980
34.6000 35.6000 33.8133 34.2667 430,110
Weekend
Weekend
31.3333 34.6667 31.2000 34.4000 309,780
33.6000 34.0000 30.2000 30.8667 230,910
35.6000 36.4667 31.8333 31.8800 324,750
35.2000 36.4333 34.4000 35.8667 156,045
38.6667 38.7333 35.0267 35.3333 255,510
Weekend
Weekend
41.2333 43.0667 37.5333 37.7333 242,910
42.0000 42.0667 39.0000 41.8667 286,245
44.3000 44.6000 42.3000 44.0667 228,165
45.4667 45.6000 43.3000 44.4667 192,600
44.6000 46.5667 43.7333 45.4000 336,585
Weekend
Weekend
41.6333 43.9133 40.6333 43.7333 284,280
40.8000 43.0600 39.8400 42.7333 237,315
39.8000 41.3333 38.9333 41.2667 198,210
41.2667 42.9333 39.5000 39.5333 269,280
40.4667 42.0467 38.6867 40.7333 215,010
Weekend
Weekend
40.2667 41.9000 39.5800 41.8000 111,270
No trading
40.2000 40.9000 38.6000 39.5333 222,555
38.0667 39.1333 35.6667 38.8000 250,605
38.6667 41.3333 37.7333 40.8667 316,155
Weekend
Weekend
38.0667 39.0667 35.5333 38.2667 424,485
46.9333 46.9333 36.6667 36.9333 462,165
44.5333 45.5133 40.9667 42.2667 404,055
44.0000 47.6000 42.0267 45.4000 230,760
47.6000 47.9333 42.0667 43.4667 212,460
Weekend
Weekend
43.9333 52.1667 42.6333 49.8667 343,500
54.0667 54.0667 45.6000 46.4667 300,270
58.4000 58.8667 53.5667 54.6000 228,465
60.8000 60.8000 56.5533 57.3333 193,770
65.4667 65.7333 60.7333 61.5333 266,490
Weekend
Weekend
60.4667 61.2667 55.4000 60.5333 259,620
69.0667 70.2000 62.0667 62.3667 282,915
78.8667 83.7333 67.8000 67.8667 466,395
92.4000 95.7333 88.1333 88.4000 275,190
109.6000 110.2667 100.4000 101.0667 154,875
Weekend
Weekend
104.2000 110.2667 101.6667 106.0667 187,695
106.6667 108.2667 100.0333 100.3333 119,040
114.8667 115.6000 105.2000 110.0000 266,235
105.3333 115.3667 104.8667 108.7333 216,885
99.0000 105.7333 98.8667 105.6000 222,915
Weekend
Weekend
95.4000 98.1333 92.8667 93.0000 189,660

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.