GraniteShares 2x Long SMCI Daily SMCL

Open calendar →

GraniteShares 2x Long SMCI Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.3150 · FX 1 USD = 1.290540 SGD · about SGD 14.6025 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 174.40 → 11.32 · -93.5%
177.86792.8457.823 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.3800 12.6200 10.8300 11.3150 499,077
Weekend
Weekend
12.4200 13.0300 11.3400 12.0200 871,400
12.2700 14.0900 12.1500 12.9800 2,132,800
11.3100 13.6500 11.0100 12.4400 3,455,100
8.2000 8.9320 8.1700 8.9300 1,517,400
8.1750 8.2900 7.7950 7.8230 606,500
Weekend
Weekend
8.1500 8.7300 7.5200 8.0880 481,700
9.7700 9.9440 8.4100 8.4240 623,500
11.0500 11.1900 9.5700 10.0960 492,800
11.0100 11.0300 10.4400 10.6780 396,600
10.6900 11.1200 10.3400 10.7000 371,100
Weekend
Weekend
11.1500 11.7700 11.0000 11.2100 370,200
11.6000 11.8400 11.1340 11.1800 478,600
9.6100 11.1600 9.5500 11.1400 529,300
10.0000 10.2500 9.0750 9.7000 538,300
10.6800 10.8310 10.0910 10.4400 448,400
Weekend
Weekend
No trading
11.1600 12.0000 10.0600 10.4600 1,020,800
11.3000 11.6200 10.7000 10.8200 669,400
11.5400 12.6890 11.3100 12.2200 1,004,500
13.8300 14.0000 10.9750 11.3000 1,391,300
Weekend
Weekend
13.7800 14.4900 13.2000 13.4700 461,600
16.2800 16.3100 14.1833 14.4537 696,900
16.0933 16.5587 14.2233 15.1733 656,100
15.9833 17.1533 15.5533 16.0833 788,100
15.4633 19.4900 15.4633 18.3033 2,349,900
Weekend
Weekend
No trading
12.1000 14.1200 12.0000 13.9400 977,700
13.2067 13.3333 11.5200 11.5333 1,384,800
14.2283 14.2283 12.7500 12.7947 814,500
15.1867 15.4667 14.2733 14.3093 1,069,200
Weekend
Weekend
14.3667 15.2800 13.0643 13.9867 1,310,400
13.0333 15.5333 12.5617 15.5067 2,360,400
22.3333 23.3717 13.0833 13.1333 2,144,700
36.6000 36.6000 25.6267 29.5780 462,600
34.8033 36.0733 32.3333 34.9800 288,000
Weekend
Weekend
37.0733 37.4167 30.5500 31.4933 431,100
38.2500 42.2367 37.8767 40.6267 360,900
45.2567 46.2333 38.4550 41.5467 453,600
44.2750 48.7067 44.0667 46.8167 518,400
39.3767 43.0000 39.1333 41.1267 460,500
Weekend
Weekend
37.1967 43.1900 36.8333 39.7800 925,800
27.5800 35.5000 26.9367 32.2167 802,800
28.2600 28.5100 25.7467 27.7033 452,100
25.0400 27.3333 24.0000 26.2033 349,500
No trading
Weekend
Weekend
21.9900 24.5833 21.8500 24.1400 515,100
20.7267 21.8667 19.9700 21.4753 284,700
18.7467 22.1320 18.5167 21.5770 358,800
17.5900 19.0000 16.8900 18.1203 202,500
18.8000 18.8333 16.8937 18.4637 250,200
Weekend
Weekend
19.4533 19.8500 18.2800 18.7720 213,300
20.0100 22.2733 19.5000 21.3120 371,400
21.2200 21.2200 19.8133 20.0440 265,200
21.5800 21.9267 19.1167 21.0590 362,700
24.2867 25.9667 22.0000 22.0203 446,700
Weekend
Weekend
22.0200 25.0000 20.5800 24.6500 493,800
23.1333 25.0300 21.4433 22.2643 954,600
19.9167 23.8817 19.9067 23.7833 1,252,800
16.4033 16.4033 15.5600 16.0450 717,600
15.4733 16.7333 15.4733 16.0967 555,000
Weekend
Weekend
15.9533 16.5633 14.9633 15.2100 1,542,900
15.0667 15.7000 14.4333 15.5333 2,137,080
15.2667 15.2667 13.4133 14.4000 3,545,265
15.2000 15.9267 14.6333 15.4000 2,638,335
17.3333 18.1333 15.6667 16.1333 4,446,840
Weekend
Weekend
16.0000 18.1333 15.6667 17.6000 4,196,355
14.7333 16.1333 14.2533 15.0000 5,684,610
17.8000 18.4333 17.6667 18.0667 3,528,810
18.1333 19.0667 17.1333 17.1333 4,623,480
16.8667 17.8000 16.3667 17.6667 3,256,470
Weekend
Weekend
18.0000 18.0667 16.9667 17.4000 2,882,700
16.3333 17.6667 15.2000 17.2667 4,512,945
16.5333 16.7333 15.5867 15.9333 4,535,040
15.6667 16.5667 15.1000 15.9000 5,137,050
13.5333 14.5333 12.8667 14.4667 4,486,785
Weekend
Weekend
12.2000 14.0667 12.1333 13.8000 6,254,970
11.9333 12.4333 11.6000 11.6667 4,596,960
12.4667 12.7333 11.4000 11.9333 3,411,150
10.4667 11.2000 10.3600 11.2000 2,516,835
11.7333 12.0667 10.6000 10.6333 2,134,260
Weekend
Weekend
No trading
10.6000 11.9333 10.5000 11.8000 2,020,470
11.5333 12.0000 11.0000 11.1333 3,433,380
10.1333 11.4667 10.1333 11.4667 2,223,465
10.8667 11.0000 9.4667 9.8000 2,501,655
Weekend
Weekend
11.0000 11.0000 10.1667 10.6667 2,964,300
12.2000 12.6333 10.6667 11.0000 3,134,490
11.6000 13.1333 11.4667 13.0000 3,898,965
10.2667 11.5333 9.9333 11.2000 4,081,560
9.2667 11.0667 8.6000 10.6000 6,625,650
Weekend
Weekend
13.0667 14.3333 9.2000 9.5333 8,845,065
27.3333 28.7933 26.9000 28.6667 1,066,950
29.7333 30.4667 27.9000 27.9733 857,715
31.0667 32.6667 30.1000 30.2000 968,610
30.2333 31.8667 29.1467 30.8000 979,140
Weekend
Weekend
29.4000 29.6667 27.8667 28.8067 552,570
30.5333 30.9333 28.9667 29.2067 604,965
32.2667 33.3333 30.5333 30.8667 752,085
31.0667 32.1000 30.5333 30.9333 676,620
28.8667 31.6667 27.2667 31.3333 1,350,375
Weekend
Weekend
30.4000 32.2000 29.7333 30.0000 1,124,475
32.2667 34.5333 30.4000 32.0000 777,630
29.6667 33.4000 29.4667 32.7333 701,670
29.4000 30.4000 27.2000 29.0667 684,840
29.6000 31.6667 28.8667 31.4000 650,505
Weekend
Weekend
31.5000 33.8333 30.5667 32.6000 784,380
34.5333 34.8200 30.0667 32.4667 713,880
31.0667 35.6533 31.0000 35.2000 550,920
30.2667 30.8000 28.7467 30.4000 234,285
31.7667 32.4000 29.3333 29.6667 328,035
Weekend
Weekend
31.4000 34.1333 31.3333 33.0000 477,810
30.9333 32.7000 30.4667 32.6667 1,108,440
29.0000 29.4000 27.4000 28.1333 431,055
29.2667 30.0600 27.8667 28.9333 512,850
No trading
Weekend
Weekend
29.9333 31.0667 29.2000 29.8000 410,055
33.1333 33.4333 29.6000 29.6000 590,880
36.8667 36.8667 32.1000 33.0000 648,075
37.0333 37.9333 35.0333 35.7333 657,780
35.4667 36.9333 34.2000 36.2000 939,510
Weekend
Weekend
33.0667 38.6667 31.7333 38.0000 1,593,570
36.0000 36.8667 27.8000 31.0000 2,191,215
35.6000 39.8667 33.5333 37.5333 2,655,645
30.0667 30.4667 27.4667 29.6667 1,640,325
28.0000 31.9667 27.8333 29.5333 1,020,150
Weekend
Weekend
30.4667 30.9600 28.0000 28.4667 814,500
31.9333 31.9333 28.4667 30.6000 1,439,985
33.7333 35.2333 32.3667 32.8667 1,522,725
32.1333 33.0333 30.1667 32.8667 965,160
33.4667 33.6000 31.7400 32.0667 1,000,440
Weekend
Weekend
37.8667 38.2000 33.1667 34.0000 1,300,335
37.0000 37.9333 35.5333 35.6667 1,333,140
34.0000 36.2000 32.5667 35.3333 963,240
33.1000 34.2333 31.0000 33.6000 1,254,255
No trading
Weekend
Weekend
30.4667 36.9667 30.2000 36.4000 2,143,605
28.5333 30.7200 28.2600 29.9333 921,870
27.6667 28.6000 26.6667 27.6667 653,940
31.0000 31.0000 26.6667 28.4000 1,024,305
31.2000 32.4000 30.8000 31.6000 633,615
Weekend
Weekend
31.2667 33.4333 30.4000 31.5333 666,180
31.4667 31.4667 29.7333 31.1333 687,900
32.8000 32.8000 30.9333 31.4667 570,105
32.7333 32.7333 30.2667 32.5333 1,009,845
35.0000 35.8000 31.4067 31.6000 1,375,440
Weekend
Weekend
31.4667 34.4667 31.4667 33.5333 877,185
No trading
31.0667 31.4000 29.6667 30.1333 549,015
32.4667 32.4667 31.0000 31.0000 742,995
31.9333 34.2000 31.6000 31.9333 542,820
Weekend
Weekend
33.1333 33.5333 32.1000 33.0667 302,280
No trading
33.2000 33.5333 32.5333 33.0667 225,855
34.0000 34.2667 32.4667 33.6000 379,980
34.6000 35.6000 33.8133 34.2667 430,110
Weekend
Weekend
31.3333 34.6667 31.2000 34.4000 309,780
33.6000 34.0000 30.2000 30.8667 230,910
35.6000 36.4667 31.8333 31.8800 324,750
35.2000 36.4333 34.4000 35.8667 156,045
38.6667 38.7333 35.0267 35.3333 255,510
Weekend
Weekend
41.2333 43.0667 37.5333 37.7333 242,910
42.0000 42.0667 39.0000 41.8667 286,245
44.3000 44.6000 42.3000 44.0667 228,165
45.4667 45.6000 43.3000 44.4667 192,600
44.6000 46.5667 43.7333 45.4000 336,585
Weekend
Weekend
41.6333 43.9133 40.6333 43.7333 284,280
40.8000 43.0600 39.8400 42.7333 237,315
39.8000 41.3333 38.9333 41.2667 198,210
41.2667 42.9333 39.5000 39.5333 269,280
40.4667 42.0467 38.6867 40.7333 215,010
Weekend
Weekend
40.2667 41.9000 39.5800 41.8000 111,270
No trading
40.2000 40.9000 38.6000 39.5333 222,555
38.0667 39.1333 35.6667 38.8000 250,605
38.6667 41.3333 37.7333 40.8667 316,155
Weekend
Weekend
38.0667 39.0667 35.5333 38.2667 424,485
46.9333 46.9333 36.6667 36.9333 462,165
44.5333 45.5133 40.9667 42.2667 404,055
44.0000 47.6000 42.0267 45.4000 230,760
47.6000 47.9333 42.0667 43.4667 212,460
Weekend
Weekend
43.9333 52.1667 42.6333 49.8667 343,500
54.0667 54.0667 45.6000 46.4667 300,270
58.4000 58.8667 53.5667 54.6000 228,465
60.8000 60.8000 56.5533 57.3333 193,770
65.4667 65.7333 60.7333 61.5333 266,490
Weekend
Weekend
60.4667 61.2667 55.4000 60.5333 259,620
69.0667 70.2000 62.0667 62.3667 282,915
78.8667 83.7333 67.8000 67.8667 466,395
92.4000 95.7333 88.1333 88.4000 275,190
109.6000 110.2667 100.4000 101.0667 154,875
Weekend
Weekend
104.2000 110.2667 101.6667 106.0667 187,695
106.6667 108.2667 100.0333 100.3333 119,040
114.8667 115.6000 105.2000 110.0000 266,235
105.3333 115.3667 104.8667 108.7333 216,885
99.0000 105.7333 98.8667 105.6000 222,915
Weekend
Weekend
95.4000 98.1333 92.8667 93.0000 189,660
107.5333 107.5333 90.0000 91.8000 451,140
120.2000 120.2000 100.6467 111.3533 211,680
123.0000 124.2667 117.8467 121.6667 121,815
122.7333 129.4000 121.0667 122.7333 211,530
Weekend
Weekend
114.4000 117.1333 108.6000 110.8000 159,390
119.2000 128.8667 116.0267 118.3333 237,885
121.3333 123.7333 114.6667 119.0000 126,465
120.0000 124.8467 115.0333 115.4000 219,465
123.3333 126.7333 120.0000 123.0000 151,125
Weekend
Weekend
140.2667 141.8200 113.3333 114.7333 354,225
138.0667 143.6667 136.3333 139.6667 357,960
127.4667 143.3333 124.4667 143.2000 288,975
132.4667 137.7333 120.2133 126.9333 316,575
122.0667 131.3333 122.0667 124.8667 328,275
Weekend
Weekend
116.9333 120.1333 108.2667 113.2667 255,135
115.5333 117.6667 109.7333 116.0000 344,460
95.8667 115.9333 95.2000 115.4667 360,300
90.9333 98.4667 90.8667 97.4667 242,940
91.3333 95.4000 89.8667 91.4667 171,285
Weekend
Weekend
88.6667 89.8667 83.8000 89.4667 246,615
86.1333 94.8667 83.2000 91.0667 254,910
95.3333 98.8667 91.0000 91.2000 238,380
96.0000 97.1333 89.9333 94.3333 301,470
88.0667 100.4000 87.3667 94.0000 464,310
Weekend
Weekend
90.8667 92.6667 88.5333 89.7333 231,570
88.6667 92.0667 85.2667 90.4667 302,820
85.3333 88.5400 82.0667 86.6667 288,660
89.0667 90.2667 85.2000 86.6000 163,350
87.6667 90.1333 84.2000 88.7333 191,355
Weekend
Weekend
93.4000 94.6667 86.0333 87.1333 316,755
84.4667 85.3333 81.6667 83.6000 255,780
84.4667 89.4667 81.3000 83.4667 441,330
70.6667 80.0667 70.3000 79.9333 290,535
72.8000 73.5333 69.3933 69.7333 182,115
Weekend
Weekend
73.4667 73.7333 68.8667 71.2667 171,105
71.0667 72.7000 69.2000 72.4000 127,080
73.3333 73.5333 69.2000 70.3333 144,240
69.8000 72.9333 68.8667 72.9333 190,215
No trading
Weekend
Weekend
80.4000 80.6000 75.3667 75.7333 268,995
88.6667 90.6667 85.1333 85.2667 260,220
86.5333 89.4667 85.0667 88.5333 155,355
86.0000 87.1333 84.2000 87.0667 99,060
84.0000 89.2000 83.0000 86.0000 193,110
Weekend
Weekend
77.3333 86.0000 77.0000 85.3333 214,920
80.7333 82.0000 77.8000 79.7333 154,260
83.6000 84.0667 75.9000 80.8600 221,580
93.8000 93.8667 83.1000 83.4000 205,785
91.8000 97.2000 91.5000 94.0000 142,965
Weekend
Weekend
91.6667 92.9333 87.3333 92.3333 179,175
92.2000 93.6000 89.5667 92.9333 209,085
96.8000 97.7333 93.3333 95.4667 179,175
93.8000 97.6000 90.4333 97.0000 281,940
91.5333 97.0667 91.3333 92.1333 211,260
Weekend
Weekend
99.6667 101.3333 89.4867 89.6667 270,300
101.0000 107.8000 98.4667 98.5333 347,115
102.4667 106.5933 88.7467 99.5333 753,720
165.0000 168.3333 154.1000 157.2667 269,040
161.4000 167.3667 159.2000 162.5333 103,155
Weekend
Weekend
155.7333 161.2000 145.2067 153.5333 151,215
185.3333 187.0000 164.3067 167.6000 157,245
170.5333 186.4667 168.4667 177.8667 242,895
172.4667 182.2667 163.2667 166.2000 211,935
151.4000 174.5333 150.0000 174.4000 210,330
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.