Hilton Small-MidCap Opportunity SMCO

Open calendar →

Hilton Small-MidCap Opportunity ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 27.8987 · FX 1 USD = 1.277900 SGD · about SGD 35.6517 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.63 → 27.90 · 1.0%
31.00028.22425.448 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.7900 27.9420 27.7900 27.8987 10,481
27.8200 28.0300 27.7200 27.9870 374,500
27.9350 28.0100 27.9120 27.9120 17,400
27.6850 27.8700 27.6850 27.8530 8,500
27.7700 27.7900 27.6100 27.6230 12,900
Weekend
Weekend
27.9100 27.9100 27.6100 27.7190 9,400
27.6700 27.9500 27.6700 27.9220 33,400
27.9350 27.9350 27.5650 27.6420 8,600
28.2300 28.2300 27.9100 28.0750 15,000
28.1150 28.1600 28.0600 28.0770 6,300
Weekend
Weekend
28.0100 28.2300 28.0100 28.1800 3,200
27.9300 28.0200 27.8760 28.0070 3,000
28.1800 28.1800 27.8600 27.9350 7,400
28.3190 28.3700 28.2150 28.3090 15,500
27.8600 28.1800 27.7900 28.1050 2,600
Weekend
Weekend
28.0000 28.0400 27.9520 27.9520 6,100
27.3600 27.7100 27.3590 27.6500 15,000
27.5800 27.5900 27.4300 27.4460 10,400
27.5500 27.6000 27.3650 27.5750 6,500
27.7000 27.7000 27.4800 27.5910 42,100
Weekend
Weekend
27.7700 27.8200 27.6300 27.7090 22,000
27.7600 27.7900 27.6400 27.6980 13,500
27.9550 28.0790 27.8930 27.8930 5,500
28.1600 28.1600 28.0520 28.0690 5,800
28.1000 28.1680 28.0500 28.1040 33,600
Weekend
Weekend
28.0700 28.0700 27.9450 28.0040 5,800
28.3100 28.3100 28.1270 28.1270 6,100
28.2400 28.3400 27.9150 28.0100 26,500
28.1400 28.3160 28.1200 28.1300 23,800
28.2200 28.3300 28.1800 28.2290 100,000
Weekend
Weekend
28.2100 28.4400 28.2100 28.3920 15,100
27.9200 28.2950 27.9200 28.2150 26,500
28.5300 28.5300 28.3410 28.3410 5,900
28.7700 28.8600 28.6840 28.6840 15,500
No trading
Weekend
Weekend
29.4400 29.4400 28.7900 28.8870 25,400
28.9200 28.9200 28.6300 28.8500 14,000
28.6450 28.8550 28.6450 28.7980 19,400
28.7600 28.8200 28.6200 28.6200 21,700
28.8590 28.9400 28.8350 28.9160 12,700
Weekend
Weekend
29.3100 29.3100 28.9850 28.9970 14,600
29.4300 29.4300 29.2400 29.2800 18,400
29.4500 29.5730 29.4500 29.5100 2,700
29.5000 29.5250 29.4200 29.4430 3,700
29.7950 29.7950 29.5970 29.5970 14,500
Weekend
Weekend
29.8700 29.8800 29.7500 29.8230 8,200
29.9500 30.0500 29.8000 29.8260 35,400
30.3500 30.3500 30.0700 30.0800 11,000
30.5400 30.5600 30.2360 30.2360 11,800
30.8400 30.8900 30.7900 30.7930 10,300
Weekend
Weekend
30.9420 30.9900 30.8800 30.9010 9,700
30.8610 30.9000 30.7400 30.8900 15,800
30.6700 30.8600 30.6700 30.7700 17,200
30.6800 30.7600 30.5400 30.5400 33,100
30.7200 30.7200 30.5070 30.5070 6,500
Weekend
Weekend
30.5650 30.6800 30.5600 30.5820 7,900
30.7700 30.7700 30.4330 30.4330 8,500
30.7350 30.8800 30.5930 30.5930 9,700
30.3400 30.7400 30.3400 30.6830 6,900
29.9900 30.1310 29.9900 30.1310 4,300
Weekend
Weekend
29.6800 29.7480 29.5800 29.6280 9,200
29.4700 29.5850 29.2800 29.5850 3,300
29.5700 29.6100 29.2450 29.2450 14,300
29.5600 29.6900 29.5200 29.6730 7,500
29.8800 29.8800 29.5100 29.6610 4,800
Weekend
Weekend
29.7700 29.9300 29.6700 29.7100 7,700
29.9300 29.9400 29.7000 29.7370 62,200
30.0300 30.0650 29.8600 29.9270 6,600
29.8400 29.9700 29.8150 29.9480 15,000
29.9300 29.9300 29.7160 29.7160 11,100
Weekend
Weekend
30.1700 30.1700 29.8500 29.9150 77,500
30.2000 30.2600 30.1100 30.1590 8,400
30.1040 30.1700 29.9400 30.0160 4,500
30.0700 30.3300 29.9800 30.0700 19,900
30.0300 30.1400 29.8800 29.8940 5,400
Weekend
Weekend
30.1800 30.1800 30.0300 30.0480 25,800
30.0600 30.2200 30.0430 30.0430 18,300
29.6900 29.7900 29.5100 29.7710 11,000
30.0500 30.0500 29.9450 29.9980 27,200
30.5200 30.5200 30.2970 30.2970 4,600
Weekend
Weekend
No trading
30.6800 30.6800 30.0700 30.2900 19,300
30.7500 30.8300 30.5280 30.5280 5,800
30.8300 31.0500 30.8300 31.0000 36,100
30.6500 30.7300 30.3900 30.6870 5,500
Weekend
Weekend
30.6800 30.6900 30.4900 30.6650 4,700
30.6300 30.7900 30.5400 30.6410 20,900
30.2100 30.4700 30.0500 30.3130 20,500
29.9800 30.1600 29.9800 30.0690 9,200
30.2500 30.3400 30.1650 30.3160 15,600
Weekend
Weekend
No trading
30.0900 30.1960 30.0500 30.1960 6,200
30.5400 30.5400 29.8350 29.8350 9,000
30.3500 30.5900 30.2590 30.2590 13,400
30.6400 30.6600 30.3450 30.3450 8,300
Weekend
Weekend
30.2100 30.4200 30.2100 30.2320 56,600
29.7100 30.1200 29.6470 30.0620 5,300
29.9100 29.9400 29.3400 29.3910 7,400
29.9900 30.0400 29.0900 29.7170 23,400
29.7800 29.7800 29.4240 29.5300 7,700
Weekend
Weekend
29.9100 29.9100 29.4030 29.4030 14,600
30.0300 30.1400 29.9500 30.0720 8,800
30.0200 30.2100 29.9880 30.1010 18,200
30.0600 30.2600 30.0500 30.2120 9,400
29.9100 29.9950 29.8700 29.9530 7,100
Weekend
Weekend
30.2000 30.2000 30.0300 30.0920 13,500
30.0600 30.3300 29.9400 30.2010 14,600
30.3700 30.3800 30.1580 30.1580 10,500
30.0800 30.1350 30.0200 30.1350 20,100
No trading
Weekend
Weekend
29.4650 29.7120 29.4650 29.7120 12,800
29.0600 29.4730 29.0600 29.4730 11,300
28.8800 29.3310 28.8800 29.3090 12,100
28.8100 29.0600 28.8100 28.8700 8,100
29.1900 29.3500 28.9700 29.1140 14,900
Weekend
Weekend
29.2000 29.3300 29.1870 29.1870 5,000
29.5200 29.6400 29.4600 29.5530 15,600
29.3300 29.3900 29.2900 29.3200 18,100
29.4800 29.4800 29.0000 29.3430 16,200
29.6200 29.6200 29.4830 29.4830 8,800
Weekend
Weekend
29.5900 29.6500 29.5200 29.5660 10,600
29.5800 31.1680 29.2900 29.3190 3,900
30.1200 30.1200 29.4650 29.6410 14,000
29.8100 29.9900 29.6050 29.9410 19,400
29.5350 29.7500 29.4600 29.5020 10,600
Weekend
Weekend
29.8400 29.8400 29.6600 29.6620 9,700
29.1500 29.6600 29.1500 29.6500 19,100
29.5500 29.5500 28.8500 28.9270 24,500
29.3700 29.3700 29.1400 29.1870 14,800
29.5500 29.6000 29.5400 29.5810 14,900
Weekend
Weekend
29.5350 29.6700 29.5100 29.5920 8,300
29.6750 29.7000 29.2200 29.5390 12,100
29.5500 29.5500 29.4150 29.5030 21,700
29.7300 29.8200 29.3600 29.3600 6,700
29.5300 29.6500 29.5200 29.5890 8,500
Weekend
Weekend
29.8900 29.8900 29.1800 29.4630 14,300
28.9400 29.2400 28.8600 28.9250 29,800
28.8600 28.9700 28.7300 28.8580 13,500
28.8600 28.9500 28.8550 28.8910 5,000
28.4700 28.7840 28.4700 28.7840 4,700
Weekend
Weekend
28.6000 28.6100 28.5350 28.5350 6,000
28.4500 28.7700 28.4500 28.6860 3,100
28.6000 28.6000 28.5000 28.5490 19,000
27.7200 27.7200 27.5800 27.7020 1,200
27.4600 27.6800 27.4600 27.6660 4,000
Weekend
Weekend
No trading
27.4200 27.6200 27.4180 27.5870 8,600
27.4800 27.6100 27.4300 27.4810 1,117,100
26.9900 27.2300 26.7600 27.1800 17,500
26.6500 26.7510 26.4800 26.5330 7,100
Weekend
Weekend
27.0900 27.0900 26.8100 26.8280 3,700
27.5900 27.5900 27.0800 27.1130 5,600
27.6200 27.6600 27.5200 27.6300 5,000
27.3600 27.6300 27.3400 27.4290 3,400
27.2200 27.5700 27.1800 27.1990 7,400
Weekend
Weekend
26.9400 26.9900 26.6700 26.7000 7,100
26.8500 27.2110 26.8500 27.2110 3,300
27.3400 27.3400 26.9850 26.9850 47,800
27.3700 27.3700 27.1900 27.2020 18,000
27.2500 27.3400 27.0800 27.1470 8,400
Weekend
Weekend
27.1200 27.1200 26.7400 26.8210 46,800
27.1000 27.1700 26.8190 26.8190 11,300
27.1900 27.4100 27.1900 27.3450 15,200
27.6400 27.7800 27.3550 27.3670 22,900
26.9500 27.5600 26.7900 27.5420 45,900
Weekend
Weekend
28.0500 28.0500 27.3910 27.3990 27,300
28.4050 28.4500 27.8950 28.0490 8,300
28.7800 28.7800 28.5900 28.6330 72,700
28.3000 28.7990 28.0300 28.6670 5,400
28.4900 29.1200 28.4900 29.0300 17,200
Weekend
Weekend
28.6700 28.8300 28.6700 28.7980 7,200
28.8200 29.0500 28.7100 28.9940 17,400
29.0400 29.0400 28.7600 28.9040 9,200
28.7700 29.0150 28.7700 28.8850 18,400
29.0000 29.0000 28.6500 28.7870 3,200
Weekend
Weekend
29.1000 29.3500 29.0650 29.2150 10,000
29.0300 29.2200 28.8800 29.1110 20,600
28.9100 29.3100 28.9100 29.1210 15,800
29.3000 29.3000 28.7800 28.9820 3,600
No trading
Weekend
Weekend
28.4700 29.2000 28.4700 29.1030 3,600
29.5900 29.5900 28.5200 28.6200 11,200
29.4000 29.4000 29.0950 29.3320 28,400
29.1600 29.2900 29.1480 29.1480 15,200
29.0000 29.3300 28.9700 29.1210 6,300
Weekend
Weekend
28.9400 29.3700 28.8800 29.3360 9,100
28.4600 28.5600 28.3330 28.3330 21,600
28.7750 28.7900 28.2900 28.5690 41,700
28.7800 28.8600 28.3400 28.6030 25,500
28.4800 28.7850 28.4800 28.6660 174,300
Weekend
Weekend
28.3100 28.5700 28.3000 28.3830 26,100
28.5600 28.8300 28.3800 28.5400 44,100
28.6500 28.6900 28.5300 28.5650 5,200
28.6650 28.6700 28.5500 28.6400 3,900
28.7700 28.7700 28.5700 28.6100 7,100
Weekend
Weekend
28.9200 28.9200 28.5400 28.5920 4,700
29.0300 29.0800 28.9100 28.9180 23,800
28.6200 28.9800 28.6200 28.9080 11,000
28.3000 28.5800 28.2700 28.2800 8,600
No trading
Weekend
Weekend
28.9600 28.9600 28.7380 28.7380 39,100
28.6000 28.9400 28.5700 28.8340 8,200
28.3100 28.3800 28.2200 28.3410 9,100
28.3200 28.3200 28.1750 28.2770 66,200
27.9200 28.1700 27.9200 28.1450 22,700
Weekend
Weekend
28.0400 28.1300 27.9700 28.0190 9,700
27.9200 27.9200 27.8100 27.8490 9,200
27.8300 27.9300 27.8240 27.8240 5,400
27.7600 28.0200 27.6520 27.9750 46,500
27.3400 27.5900 27.3400 27.5540 7,100
Weekend
Weekend
26.8300 27.1840 26.8300 27.1840 4,900
No trading
27.0400 27.0400 26.8020 26.8020 6,500
27.1200 27.3770 27.1200 27.1810 2,800
27.5000 27.5000 27.4050 27.4050 2,000
Weekend
Weekend
27.4500 27.5060 27.4000 27.5060 2,300
No trading
27.4500 27.5100 27.4300 27.4830 2,300
27.3600 27.4500 27.3300 27.4240 3,600
27.4900 27.5100 27.4000 27.4100 9,800
Weekend
Weekend
27.1700 27.2800 27.1700 27.2760 1,500
27.2800 27.2900 27.0800 27.0970 2,900
27.2300 27.2300 26.9200 26.9250 4,700
27.4100 27.4400 27.0700 27.1530 7,300
27.6350 27.6350 27.3400 27.3840 6,500
Weekend
Weekend
27.7700 27.7700 27.4920 27.4920 10,900
27.8400 28.0400 27.7200 28.0050 14,200
27.4700 27.8800 27.4310 27.7520 3,700
27.3800 27.4950 27.3650 27.3650 13,700
27.8000 27.8000 27.3000 27.3000 39,800
Weekend
Weekend
27.4300 27.5090 27.4100 27.4370 3,200
27.3100 27.4020 27.2070 27.3250 1,000
26.9900 27.2580 26.9600 27.2580 1,100
27.0500 27.0500 26.8880 26.8880 30,000
26.9300 27.1200 26.8640 26.8640 11,100
Weekend
Weekend
26.9500 27.1000 26.9500 27.0380 3,000
No trading
26.9100 27.0400 26.8600 26.8960 20,900
26.4100 26.7300 26.3000 26.6560 12,100
26.2600 26.3900 26.2600 26.3350 17,700
Weekend
Weekend
25.6200 26.1600 25.5100 26.0440 4,200
26.2000 26.3400 25.4480 25.4480 5,100
25.8900 25.8900 25.7400 25.8740 2,700
25.6050 25.9600 25.5700 25.8050 8,500
26.2100 26.2300 25.7560 25.7900 4,600
Weekend
Weekend
26.0200 26.2750 26.0200 26.2330 4,800
26.6970 26.6970 26.2400 26.2880 3,300
27.0050 27.0400 26.8880 26.8880 3,900
26.9900 26.9900 26.8500 26.9010 193,500
26.8900 27.0400 26.8900 27.0000 7,200
Weekend
Weekend
26.3500 26.6880 26.3500 26.6880 800
26.7200 26.7200 26.4300 26.5530 12,900
26.5900 26.8300 26.5900 26.7000 1,900
26.5700 26.6400 26.4680 26.4680 9,200
26.7100 26.9100 26.7100 26.8960 1,000
Weekend
Weekend
26.8800 26.8900 26.7300 26.8690 1,800
27.0500 27.0500 26.7170 26.7170 2,000
27.2900 27.3900 27.1520 27.1520 3,400
27.5000 27.5000 27.4300 27.4380 4,800
27.6500 27.6500 27.6300 27.6300 2,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.