Defiance Daily Target 2X Long SMCI SMCX

Open calendar →

Defiance Daily Target 2X Long SMCI ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.3000 · FX 1 USD = 1.278120 SGD · about SGD 10.6084 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.62 → 8.30 · -90.1%
87.12046.3955.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.7000 8.9200 8.2000 8.3000 3,120,700
9.1400 9.3800 8.3150 8.7400 5,242,700
10.1900 10.6900 9.5200 9.7400 9,909,400
7.7100 8.5300 7.4100 8.1800 5,437,700
8.4000 8.5400 7.9200 7.9900 4,257,000
Weekend
Weekend
9.4300 9.4300 7.7000 7.8000 6,089,000
9.2600 9.7400 8.1950 9.7300 5,789,100
11.4900 11.5100 10.0350 10.1400 4,507,000
11.9100 12.4500 11.8300 12.1800 2,872,900
13.6700 13.6700 12.2800 12.8000 4,141,400
Weekend
Weekend
15.0400 15.1000 13.2100 14.0500 3,517,700
15.6100 15.8200 14.0500 14.6760 4,539,400
14.6000 16.8500 14.5700 16.2800 4,501,800
15.5500 16.1400 14.9600 15.2500 3,095,500
15.3400 15.6700 14.8300 15.1000 2,272,000
Weekend
Weekend
14.8400 16.0550 14.4900 15.4300 4,838,600
13.6200 14.3200 13.0800 14.2500 2,829,000
14.4600 14.7850 13.3200 13.7000 4,200,100
14.7800 14.8200 13.5800 13.7000 1,993,700
14.8500 15.1100 13.6500 14.2200 3,691,200
Weekend
Weekend
14.4100 15.6000 14.3800 15.2600 6,289,300
13.3000 14.6250 13.0000 14.0900 4,807,300
14.6900 14.9350 13.6450 14.0800 6,462,800
13.9600 14.2900 13.4300 14.1400 3,839,500
13.5600 14.2800 13.1700 13.9400 5,806,700
Weekend
Weekend
13.4000 13.4400 12.1000 12.6000 4,352,300
12.0500 13.8600 11.9000 13.4600 7,409,400
10.6800 11.4600 10.4400 11.3300 4,205,800
11.3000 11.7500 10.6000 10.6200 3,276,900
11.7550 12.2100 11.0600 11.3100 4,341,500
Weekend
Weekend
12.1100 13.8000 11.9700 13.5700 4,663,100
12.2200 13.1100 11.8620 11.8700 3,531,000
13.6200 13.7700 12.8500 12.9200 3,954,300
13.4700 14.7100 13.4400 13.8300 3,910,900
No trading
Weekend
Weekend
12.5300 14.2500 12.3300 13.4000 6,387,300
11.5100 12.5200 10.9650 12.3000 5,213,800
12.2000 12.3280 10.9200 11.7600 5,262,800
11.4800 11.8800 10.9690 11.6000 3,687,900
11.5300 12.1700 11.2500 11.9700 2,524,500
Weekend
Weekend
12.4400 13.1100 11.7290 11.8500 4,320,700
12.9100 13.4470 12.1700 12.7800 6,014,900
12.5500 12.7000 12.0000 12.1200 4,049,500
11.4150 12.9100 11.3500 12.8400 7,269,000
11.7500 11.8100 10.1200 10.8200 5,752,100
Weekend
Weekend
12.1450 12.4500 11.6600 12.1900 4,715,000
12.0100 13.1550 11.1400 11.7100 8,799,900
12.1700 12.5300 11.2310 11.7800 4,519,400
12.2000 12.8500 11.5400 12.3400 5,958,500
13.6900 13.8000 12.5300 12.9300 10,534,200
Weekend
Weekend
13.6700 14.5800 13.3000 14.0500 8,607,300
13.0150 15.7100 12.9800 13.6200 18,200,100
11.0000 12.8970 10.4750 12.5500 23,016,400
9.3700 9.5800 8.7600 9.1900 14,650,200
9.3800 10.1700 9.0550 9.0700 9,084,000
Weekend
Weekend
8.2700 8.9950 8.1100 8.8900 5,714,000
8.2850 8.8300 7.9350 7.9600 4,336,600
9.3000 9.3600 8.4800 8.5000 5,904,900
8.2200 9.3750 7.9100 9.3100 7,344,300
7.3550 7.8300 7.0300 7.6900 3,937,900
Weekend
Weekend
7.6800 8.0300 6.9400 7.5600 6,631,500
6.7900 7.4200 6.7050 7.2100 5,952,600
7.4900 7.5200 6.2450 6.2500 6,239,000
7.8350 7.9800 7.0100 7.7500 5,187,500
9.0700 9.1700 7.8100 8.5300 5,079,800
Weekend
Weekend
8.9700 9.4400 8.2100 8.7200 7,259,500
8.8800 10.2000 8.8000 9.4000 11,362,500
8.2200 9.8800 7.9700 8.9900 21,323,000
5.9400 6.4800 5.9100 6.4500 10,795,000
5.9300 6.0150 5.6450 5.6700 3,615,900
Weekend
Weekend
5.8800 6.3400 5.4600 5.8500 3,988,200
7.0750 7.2100 6.1000 6.1000 5,762,800
7.9900 8.1200 6.9200 7.3200 4,677,800
7.9300 8.0300 7.5750 7.7400 3,111,800
7.7450 8.0900 7.5150 7.7800 3,498,300
Weekend
Weekend
8.1200 8.5400 7.9100 8.1600 5,247,700
8.4100 8.6200 8.0950 8.1100 4,759,600
6.9400 8.1100 6.9400 8.1000 5,949,500
7.2700 7.4600 6.6000 7.0600 4,655,200
7.7600 7.9000 7.3500 7.6050 5,562,900
Weekend
Weekend
No trading
8.1200 8.7590 7.3350 7.6300 7,383,300
8.2700 8.4800 7.8000 7.9200 6,347,800
8.3900 9.2600 8.2500 8.9200 7,039,200
10.0800 10.2100 8.0000 8.2600 12,339,100
Weekend
Weekend
10.0000 10.5600 9.6100 9.8600 3,951,900
11.7300 11.9300 10.3550 10.5800 5,876,800
11.8100 12.1800 10.3700 11.1100 5,906,100
11.6150 12.5500 11.3500 11.7200 8,968,100
11.3400 14.2400 11.2600 13.3500 17,165,100
Weekend
Weekend
No trading
8.8100 10.3350 8.7300 10.1800 8,418,600
9.7050 9.7600 8.4300 8.4800 6,376,900
10.4250 10.4250 9.3100 9.4200 5,930,600
11.0900 11.3400 10.4300 10.5200 6,127,600
Weekend
Weekend
10.5800 11.2300 9.5600 10.2600 8,158,300
9.6000 11.4000 9.1800 11.3400 17,844,400
16.4200 17.4000 9.6000 9.6600 13,150,200
26.8300 26.8350 18.8000 21.8100 3,517,700
25.6000 26.6000 23.7900 25.7800 2,134,700
Weekend
Weekend
27.3200 27.5950 22.4500 23.2200 1,951,400
27.7400 31.2000 27.7400 29.9500 1,675,200
33.5500 34.2400 28.2800 30.7000 2,411,500
32.6600 36.0200 32.4200 34.4500 3,194,300
28.7600 31.7500 28.7600 30.2500 2,937,400
Weekend
Weekend
27.3300 31.8730 27.1100 29.3100 5,006,100
20.3000 26.2150 19.8610 23.8100 5,011,300
20.6700 21.1000 19.0100 20.5000 2,126,500
18.3500 20.1800 17.7100 19.3800 2,754,200
No trading
Weekend
Weekend
16.1950 18.2000 16.0750 17.8800 2,201,700
15.3600 16.2000 14.7600 15.9000 2,499,300
13.8100 16.3100 13.6600 15.9300 2,569,100
13.1000 14.0650 12.4300 13.3900 1,131,300
14.0000 14.0200 12.4600 13.6700 1,566,400
Weekend
Weekend
14.4500 14.6600 13.4600 13.8600 1,873,700
14.8100 16.4900 14.4000 15.7500 2,829,600
15.7050 15.7400 14.6300 14.8100 1,899,700
15.8900 16.2400 14.1000 15.6000 2,320,300
17.9900 19.2620 16.2700 16.3400 3,335,800
Weekend
Weekend
16.2600 18.5000 15.2500 18.2700 3,580,300
16.9900 18.5300 15.8500 16.6000 5,339,100
14.9250 17.6700 14.6000 17.6200 9,494,000
12.2100 12.2100 11.4900 11.8500 5,129,500
11.5700 12.3900 11.4400 11.9000 2,336,800
Weekend
Weekend
11.6800 12.2500 11.0500 11.2200 2,349,700
11.1500 11.6100 10.6750 11.5100 2,050,100
11.2800 11.2800 9.9500 10.6500 3,349,700
11.2500 11.8080 10.8500 11.4700 2,554,900
12.8750 13.4630 11.6500 12.0100 2,937,100
Weekend
Weekend
11.8300 13.4600 11.6100 13.0900 4,645,400
10.9900 11.9900 10.5750 11.1800 5,784,800
13.1900 13.7000 13.1050 13.4500 2,816,200
13.3800 14.1750 12.7450 12.8100 1,960,600
12.5200 13.2200 12.1800 13.1800 2,571,300
Weekend
Weekend
13.3800 13.4600 12.6200 12.9600 2,507,400
12.1400 13.1100 11.3300 12.8200 4,679,700
12.3300 12.4100 11.5900 11.8800 3,405,000
11.6700 12.3150 11.2900 11.8400 3,563,800
10.0500 10.8200 9.5800 10.8200 3,102,300
Weekend
Weekend
9.0600 10.4300 9.0600 10.2300 4,768,400
8.8800 9.2900 8.6400 8.7200 5,028,000
9.3250 9.4600 8.4900 8.8600 4,360,500
7.9000 8.3700 7.7500 8.3400 2,810,600
8.7000 9.0000 7.9200 7.9600 2,650,200
Weekend
Weekend
No trading
7.9300 8.9100 7.8500 8.8100 3,686,800
8.6100 8.9900 8.2200 8.3400 3,591,800
7.6000 8.5800 7.5600 8.5400 4,624,700
8.1500 8.2400 7.1200 7.3400 4,372,500
Weekend
Weekend
8.2600 8.2800 7.6300 8.0400 2,736,500
9.1200 9.4900 8.0000 8.2900 7,739,900
8.6900 9.8700 8.6600 9.7900 7,700,400
7.7300 8.6400 7.5000 8.4100 7,404,500
7.0000 8.3100 6.4800 7.9150 15,217,000
Weekend
Weekend
9.8800 10.8300 7.0000 7.2500 25,564,600
20.6000 21.7650 20.3600 21.6880 910,500
22.5400 23.0500 21.1100 21.1400 1,463,650
23.5000 24.7300 22.8000 22.8400 1,275,200
22.8600 24.1400 22.0400 23.3600 1,643,450
Weekend
Weekend
22.2000 22.4800 21.0800 21.8200 1,112,950
23.0400 23.4200 21.9300 22.1000 917,350
24.4800 25.2400 23.0600 23.4000 1,138,900
23.4700 24.2800 23.0640 23.3800 1,049,300
22.0000 23.9400 20.6200 23.7000 1,463,250
Weekend
Weekend
22.8900 24.4000 22.4600 22.7200 1,221,300
24.3000 26.1000 23.0600 24.2000 1,423,250
22.4300 25.2600 22.3100 24.8000 1,397,550
22.2800 23.0000 20.5600 22.0400 1,288,100
22.3000 23.9600 21.8400 23.7800 1,295,450
Weekend
Weekend
23.8400 25.6200 23.1600 24.6400 1,058,450
26.0800 26.3620 22.7700 24.5400 1,360,600
23.4800 27.0000 23.4800 26.6200 1,697,250
22.9000 23.3300 21.7600 23.0200 705,350
24.0800 24.5000 22.2000 22.4800 862,550
Weekend
Weekend
23.5900 25.8200 23.5900 25.0400 1,398,250
23.3400 24.7400 23.0600 24.7200 2,337,050
21.9900 22.2400 20.7200 21.2600 1,180,250
22.0800 22.7500 21.0400 21.8600 1,251,300
No trading
Weekend
Weekend
22.6400 23.4800 22.0600 22.5200 766,150
25.1200 25.3200 22.3800 22.4400 1,353,450
27.9200 27.9200 24.2900 24.9200 1,558,400
27.8800 28.7400 26.5200 27.0200 1,280,400
26.8300 27.9800 25.9000 27.4200 1,544,050
Weekend
Weekend
24.8600 29.2800 24.0200 28.7600 2,624,400
27.2600 27.8880 21.0400 23.4400 3,363,000
27.0700 30.1800 25.3220 28.3800 5,385,850
22.7800 23.0200 20.7400 22.4400 2,735,550
21.4200 24.2300 21.0200 22.3600 1,446,250
Weekend
Weekend
22.9600 23.4400 21.2000 21.5800 1,261,200
24.1000 24.1000 21.5800 23.1400 1,608,150
25.5200 26.6400 24.4800 24.8600 1,422,100
24.2200 24.9800 22.8200 24.8200 1,116,200
25.3600 25.4400 24.0200 24.2400 987,550
Weekend
Weekend
28.7200 28.9200 25.1000 25.7200 1,937,000
28.1200 28.7400 26.8800 27.0400 1,792,800
25.8200 27.3800 24.6800 26.6800 1,984,550
25.0500 25.9000 23.4400 25.4200 2,178,250
No trading
Weekend
Weekend
23.0000 27.9700 22.8600 27.5200 3,530,250
21.5400 23.2200 21.3400 22.5800 2,055,500
20.9400 21.6400 19.9200 20.8800 1,599,150
23.4400 23.4600 20.1600 21.4600 3,232,350
23.6000 24.5000 23.2900 23.8400 1,038,050
Weekend
Weekend
23.6600 25.2700 22.9700 23.8600 1,376,650
23.7600 23.7700 22.4820 23.5600 1,119,250
24.6400 24.8200 23.4000 23.7800 826,200
24.7800 24.7800 22.8900 24.6400 1,668,850
26.4800 27.1400 23.7700 23.9200 1,751,300
Weekend
Weekend
23.8000 26.0800 23.8000 25.3800 1,395,400
No trading
23.4800 23.7600 22.4200 22.8000 1,065,200
24.7200 24.7200 23.4200 23.4600 1,256,100
25.1400 26.9800 24.9600 25.1800 1,259,550
Weekend
Weekend
26.2200 26.5000 25.3300 26.1200 890,950
No trading
26.2400 26.5000 25.7380 26.0800 404,450
26.7400 27.0600 25.6400 26.5000 1,026,250
27.2800 28.1200 26.7000 27.0400 1,373,000
Weekend
Weekend
24.7600 27.3400 24.6800 27.1600 1,328,650
26.5400 26.8800 23.8200 24.3000 1,223,150
28.0000 28.8460 25.1000 25.1600 1,239,750
27.7400 28.8500 27.1800 28.4000 627,450
30.5400 30.6000 27.7200 27.9200 980,900
Weekend
Weekend
32.6400 34.0600 29.5400 29.7400 1,433,400
33.2500 33.3000 30.8600 33.0200 1,320,850
35.0800 35.2800 33.4800 34.8400 698,500
36.0000 36.0600 34.2200 35.1400 816,100
35.2600 36.8760 34.5600 35.9000 1,275,800
Weekend
Weekend
32.8600 34.7000 32.1000 34.5600 980,250
32.3200 34.0600 31.4800 33.7600 1,055,200
31.2800 32.7000 30.7400 32.6200 732,850
32.6000 33.9600 31.2200 31.2200 850,000
32.0800 33.2600 30.5800 32.2000 684,500
Weekend
Weekend
32.1400 33.1200 31.2600 33.1000 540,700
No trading
31.7600 32.3700 30.5500 31.2000 881,400
30.0500 30.9400 28.1600 30.6800 961,050
30.5000 32.6840 29.7640 32.3400 821,850
Weekend
Weekend
30.1600 30.8820 28.0700 30.2400 1,340,950
36.9400 36.9400 28.9400 29.1600 1,860,550
35.1200 35.9980 32.4200 33.4400 1,095,800
34.9000 37.6400 33.1620 35.9400 960,500
37.5800 38.0000 33.3600 34.3400 1,067,000
Weekend
Weekend
34.7200 41.2000 33.3600 39.4400 1,453,600
42.8800 42.8800 36.0000 36.6800 1,455,350
46.0000 46.6400 42.3800 43.1600 782,850
48.0800 48.0800 44.7400 45.2800 825,200
51.7800 52.1100 48.0500 48.7000 960,850
Weekend
Weekend
47.7400 48.3400 43.7600 47.8200 1,274,950
54.6400 55.4600 49.0800 49.2000 1,432,400
62.3600 66.0600 53.6200 53.6600 2,113,750
73.5600 76.0000 69.9200 70.0400 1,173,750
86.8000 87.5600 79.7200 80.2400 623,050
Weekend
Weekend
82.8000 87.6300 80.7600 84.4400 589,550
84.3200 85.9000 79.4000 79.4600 599,150
91.0700 91.7600 83.6400 87.1200 1,056,300
83.9000 91.6000 83.1300 86.2600 917,000
78.2400 83.9600 78.2400 83.6200 982,750
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.