Defiance Daily Target 2X Short SMCI SMCZ

Open calendar →

Defiance Daily Target 2X Short SMCI ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 6.1900 · FX 1 USD = 1.277900 SGD · about SGD 7.9102 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.84 → 6.19 · -77.8%
60.76031.8552.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9400 6.2600 5.7800 6.1900 1,489,133
5.7200 6.1580 5.5700 5.9200 2,143,400
5.0750 5.5800 4.6450 5.4220 7,866,700
7.1800 7.3870 6.4400 6.7000 1,226,200
6.4100 6.9600 6.4000 6.8400 584,200
Weekend
Weekend
6.1100 7.1500 6.1100 7.0900 1,010,100
6.1600 6.7900 5.9200 5.9300 2,578,100
5.1500 5.7450 5.1500 5.6900 1,535,300
4.9900 5.0100 4.7900 4.8500 1,118,300
4.4500 4.8200 4.4500 4.6600 1,173,200
Weekend
Weekend
4.0200 4.5200 3.9650 4.2800 1,634,300
3.9300 4.3100 3.9300 4.1300 2,480,800
4.2400 4.2600 3.6600 3.8100 7,756,400
4.0400 4.1700 3.8500 4.0900 1,830,600
4.0500 4.2100 3.9980 4.1400 1,187,000
Weekend
Weekend
4.2400 4.3400 3.8650 4.0600 3,427,400
4.6800 4.8300 4.4050 4.4200 2,324,800
4.3800 4.7650 4.2700 4.6200 4,866,600
4.3200 4.6800 4.3000 4.6400 1,281,300
4.2800 4.6470 4.2500 4.4700 2,699,700
Weekend
Weekend
4.4800 4.5100 4.1400 4.2000 4,629,400
4.8600 4.9700 4.4300 4.6100 3,817,000
4.4000 4.7600 4.3450 4.6100 1,922,800
4.6800 4.8500 4.5500 4.5900 1,077,000
4.7500 4.9300 4.5000 4.6100 3,750,400
Weekend
Weekend
4.9000 5.3630 4.9000 5.1600 2,609,100
5.6500 5.7100 4.6900 4.8900 9,253,400
6.4100 6.5800 5.9600 6.0400 1,696,200
6.1100 6.5200 5.8800 6.4920 690,400
5.9550 6.2300 5.7830 6.1500 1,973,800
Weekend
Weekend
6.0300 6.0800 5.1550 5.2700 3,037,200
5.9800 6.1400 5.6000 6.0900 1,408,400
5.4400 5.7400 5.3860 5.7000 2,018,250
5.5200 5.5200 5.0220 5.3400 1,666,150
No trading
Weekend
Weekend
5.9800 6.0800 5.1200 5.5200 3,392,150
6.5400 6.8200 5.9900 6.0920 1,366,700
6.1700 6.8960 6.1200 6.4000 2,610,250
6.6400 6.8600 6.3900 6.5600 871,850
6.5800 6.7300 6.2400 6.3200 758,250
Weekend
Weekend
3.0600 3.2300 2.9200 3.2000 2,822,100
2.9600 3.1600 2.8300 2.9900 4,005,300
3.0850 3.2050 3.0450 3.1700 4,894,400
3.5200 3.5200 3.0100 3.0100 6,096,000
3.4600 3.9000 3.4600 3.7100 3,863,500
Weekend
Weekend
3.3400 3.5000 3.2700 3.3500 1,791,100
3.4000 3.6660 3.0750 3.4900 4,253,200
3.3900 3.6300 3.2800 3.4700 3,516,900
3.3600 3.5350 3.2100 3.3400 5,427,400
3.0400 3.2800 3.0150 3.1800 5,060,000
Weekend
Weekend
3.0600 3.1390 2.8500 2.9500 7,248,300
3.2200 3.2400 2.5200 3.0700 20,214,000
4.3600 4.5800 3.1950 3.3500 13,716,500
5.3300 5.7100 5.2400 5.4600 2,972,900
5.4500 5.5400 4.8590 5.5330 1,501,500
Weekend
Weekend
6.2100 6.2500 5.5700 5.6600 803,600
6.2300 6.4300 5.8100 6.4000 694,200
5.5700 6.0470 5.5600 6.0300 778,800
6.7000 6.8300 5.5200 5.5700 922,900
7.3900 7.7000 6.9610 7.1200 655,500
Weekend
Weekend
7.0800 7.8600 6.7500 7.2300 931,400
8.1300 8.3500 7.3200 7.6200 1,048,200
7.7900 9.0900 7.7900 9.0100 899,200
7.3900 8.1500 7.3000 7.4900 998,600
6.4800 7.4400 6.4100 6.8800 1,556,600
Weekend
Weekend
6.5800 7.1100 6.2700 6.7600 3,888,600
6.7000 6.7600 5.7600 6.3300 5,739,400
8.0400 8.4000 5.1700 6.6200 16,290,900
11.9800 12.2050 11.0000 11.0100 1,314,700
12.2100 12.8400 12.1710 12.7900 86,700
Weekend
Weekend
12.3500 13.2000 11.5250 12.4400 354,300
10.6600 12.0110 10.5000 11.9700 192,400
9.4500 10.8100 9.3200 10.3400 399,600
9.5100 10.0200 9.4700 9.7900 186,800
9.8500 10.0800 9.4480 9.7800 252,300
Weekend
Weekend
9.5600 9.5600 8.9000 9.3400 382,900
9.1100 9.4500 8.8300 9.4200 569,800
11.2500 11.2500 9.4480 9.4500 478,100
10.9000 11.7500 10.6000 11.1000 360,100
10.2150 10.7300 9.9900 10.3800 199,800
Weekend
Weekend
No trading
9.6800 10.7500 8.9500 10.3600 364,700
9.6850 10.1900 9.5000 9.9700 668,100
9.8500 9.8700 8.7500 9.0100 868,900
8.2100 10.1500 8.2100 9.9900 2,107,500
Weekend
Weekend
8.2700 8.6200 7.9200 8.4500 543,300
7.2100 8.1000 7.0500 7.9350 569,600
7.2000 8.0700 6.9400 7.6300 1,960,700
7.2800 7.4250 6.8500 7.2400 2,129,500
8.4000 8.4100 5.7050 6.4500 5,258,900
Weekend
Weekend
No trading
11.3100 11.4200 9.2600 9.4200 834,500
10.5400 11.9900 10.4200 11.9400 924,100
9.9800 10.9790 9.9400 10.9250 469,400
9.2500 9.9300 9.0900 9.8400 424,600
Weekend
Weekend
9.7600 10.6900 9.3700 10.1000 1,130,800
11.3900 11.8700 9.3100 9.3900 3,625,500
9.1200 11.4200 8.8000 11.3900 5,097,400
6.0800 8.0600 6.0800 7.3400 2,772,600
6.3800 6.9200 6.0900 6.3800 953,200
Weekend
Weekend
6.3500 7.3090 6.2800 7.1600 1,945,000
6.2000 6.2700 5.6400 5.8500 3,304,600
5.3100 6.0900 5.2200 5.7350 2,109,500
5.5400 5.5900 4.8800 5.1700 3,242,900
6.2900 6.3200 5.7100 6.0180 2,526,100
Weekend
Weekend
6.8650 7.0000 5.3800 6.2300 5,651,200
9.7800 10.0300 7.0300 8.1430 3,775,200
9.6800 10.5200 9.4400 9.7300 654,900
10.9900 11.4100 9.8800 10.4130 716,300
No trading
Weekend
Weekend
12.7000 12.7700 11.0800 11.3800 850,200
13.5200 13.9600 12.7800 13.0600 535,100
15.4500 15.7100 12.6000 13.1000 1,118,700
16.5800 17.2200 15.3300 16.0700 361,100
15.5500 17.1600 15.4300 15.8600 310,800
Weekend
Weekend
15.1100 15.9890 15.0700 15.6300 423,600
15.0400 15.4000 13.3400 14.0000 831,600
14.1900 15.2500 14.1800 15.1900 836,800
14.2000 15.6100 13.8300 14.3300 823,100
12.8000 13.8400 11.8560 13.7400 516,700
Weekend
Weekend
14.1700 15.0400 12.2800 12.5520 1,477,100
13.8200 14.5600 12.5600 14.0600 2,613,100
19.2500 19.8000 13.2100 13.2850 3,993,100
25.4100 26.8600 25.3450 26.1510 961,900
26.8800 26.9000 24.7900 25.9210 143,100
Weekend
Weekend
26.5500 28.0400 25.2300 27.5300 82,100
28.3600 29.4300 26.7500 27.0670 153,400
28.0300 31.3100 28.0300 29.4300 240,200
28.5100 29.1580 27.0000 27.9700 116,500
24.8000 27.1650 23.8500 26.5950 218,800
Weekend
Weekend
28.4300 28.4300 23.7000 24.5300 455,900
30.1000 31.1160 28.2900 29.7000 547,000
26.2600 26.2800 25.0100 25.4100 198,900
25.9200 27.1100 24.2700 26.9600 221,200
27.4200 28.4200 26.2700 26.2700 70,800
Weekend
Weekend
25.8000 27.4400 25.8000 27.1100 114,300
29.2700 30.9450 26.6000 27.4300 409,500
28.4700 30.3500 28.2900 29.7800 204,000
30.3300 31.5000 28.4400 29.9350 283,300
35.6500 37.2000 33.0000 33.0100 210,500
Weekend
Weekend
40.8000 40.8000 34.3050 35.2300 393,600
42.1200 43.0000 40.2000 42.5300 96,200
39.9300 43.9780 39.0000 42.3600 110,700
48.0000 48.8000 44.9000 44.9000 121,200
43.6000 47.7990 42.6000 47.3600 79,500
Weekend
Weekend
No trading
48.7900 48.7900 42.8500 43.8100 231,400
44.8300 47.0200 43.0600 46.3850 197,800
52.0500 52.6200 45.3800 45.8700 200,000
49.2000 56.0000 48.9300 54.5000 210,300
Weekend
Weekend
48.9300 52.8450 48.9300 50.3000 332,700
45.4000 50.4600 43.7900 49.2700 714,600
49.2500 49.4900 42.1300 42.9800 883,800
56.2600 57.3800 49.5200 51.2100 758,500
62.0900 66.7000 51.2500 54.3810 2,034,500
Weekend
Weekend
56.1950 61.1700 54.7500 60.7600 2,064,300
38.1900 39.0000 36.4800 36.8120 64,300
36.0000 37.7600 34.8600 37.5550 51,100
33.1900 35.1100 32.3500 35.0690 122,200
35.0600 36.3620 33.1900 34.2940 90,300
Weekend
Weekend
36.9400 38.3000 35.9700 37.1320 23,100
34.8600 36.7400 34.8200 36.5900 46,900
33.2000 35.1600 32.0800 34.8140 177,600
34.7450 35.1400 33.5800 34.8630 106,400
37.4000 39.2850 34.2200 34.4630 100,800
Weekend
Weekend
35.7200 36.2000 33.7610 35.8630 126,700
33.7900 35.5200 31.5500 34.0640 284,400
37.5900 37.6200 32.6100 33.3540 239,300
37.9700 40.3360 36.6890 38.1700 151,500
38.0050 38.0600 35.3400 35.6600 188,800
Weekend
Weekend
35.7100 36.5250 33.0800 34.5810 143,300
32.5000 36.6000 32.4750 34.6720 214,400
37.0100 37.0100 31.6500 32.2950 351,000
38.2400 40.3400 37.6800 38.2760 104,700
36.9400 39.8600 36.3800 39.3720 138,100
Weekend
Weekend
37.5900 37.6000 34.5200 35.6550 321,100
39.0200 39.5600 36.1900 36.5140 292,300
43.1700 44.5000 41.4900 43.6580 50,800
42.3400 43.6200 40.6900 42.4420 43,800
No trading
Weekend
Weekend
41.2700 41.8000 39.5000 41.2360 90,700
37.4000 41.4100 37.2500 41.4100 147,900
34.4900 38.5600 34.1600 37.7820 244,900
34.0000 35.6200 32.9600 35.1270 198,400
35.1300 36.3000 34.0000 34.6860 170,300
Weekend
Weekend
40.4200 41.8300 32.1000 33.0800 332,000
38.0600 46.1200 37.3300 43.0500 505,400
39.5000 43.4800 32.6300 36.5900 1,374,800
49.6300 53.8000 49.0450 50.7010 163,100
53.5100 53.5100 46.3500 50.5940 85,200
Weekend
Weekend
50.0800 53.3500 48.6800 52.6810 45,800
48.2200 51.9130 47.9700 49.3750 35,300
45.4650 46.9600 42.9730 46.1530 134,900
47.6700 50.0000 46.1900 46.5030 90,600
45.7450 47.8000 45.7050 47.5760 52,400
Weekend
Weekend
40.4700 45.9460 40.0000 44.9000 81,600
41.8500 43.2500 40.3300 42.9500 147,200
44.7900 47.4100 42.5700 43.7880 139,900
46.4600 49.2200 45.5000 46.0000 157,800
No trading
Weekend
Weekend
53.7200 53.7200 41.6100 42.7500 653,700
58.0600 58.6900 53.3800 55.1680 115,200
60.3000 62.0800 58.0800 60.0760 64,400
54.5000 61.5700 54.5000 58.7760 59,100
53.8600 54.6500 52.2400 53.4500 41,300
Weekend
Weekend
53.7700 55.2700 50.4800 53.4170 35,700
54.2600 54.9000 54.2600 54.5430 3,000
51.6200 54.6700 51.5100 53.9300 30,700
52.1000 56.3400 52.1000 52.5100 95,900
49.0600 54.3300 47.7700 54.2360 114,700
Weekend
Weekend
54.8600 54.8600 49.8000 51.1600 110,300
No trading
56.4300 59.0760 55.8700 58.1620 76,200
54.2900 56.7340 54.2200 56.6940 40,300
56.5200 56.9100 52.9900 56.3840 95,600
Weekend
Weekend
54.3800 55.9600 53.7600 54.2830 28,600
No trading
54.4600 55.5000 54.0400 54.8980 24,200
54.0400 55.7170 53.2060 54.1600 71,500
51.9950 53.7600 51.2550 53.2150 75,500
Weekend
Weekend
59.0100 59.3600 52.7900 53.0870 118,100
55.1300 60.8100 54.3900 60.4200 69,700
52.9400 58.5400 51.6300 58.4500 75,200
53.7700 54.7200 51.9200 52.5400 44,400
49.0400 53.8800 49.0400 53.6500 47,100
Weekend
Weekend
46.5900 50.7620 44.5900 50.5700 121,700
45.8700 49.0000 45.8700 46.3200 46,600
44.0700 45.7500 42.4240 44.1300 53,300
42.6500 44.9100 42.6500 43.9200 40,200
43.9200 44.7600 41.8400 43.0400 451,150
Weekend
Weekend
47.1200 48.2800 44.6800 44.8800 385,238
48.3200 49.4400 45.7200 46.1600 355,275
49.8400 50.8800 47.8400 47.9200 247,763
48.2400 50.2400 46.0800 50.1600 400,338
49.2000 51.1200 47.3200 48.8000 358,713
Weekend
Weekend
49.3600 50.6800 47.6800 47.7600 191,525
No trading
49.8400 52.0800 49.0400 51.0400 264,650
53.0800 56.0000 51.6800 52.0800 359,513
52.3200 53.7600 48.6400 49.2800 360,388
Weekend
Weekend
54.0800 57.9200 52.5200 53.7600 572,075
44.4000 56.4800 44.4000 56.1600 914,100
47.3600 51.1200 46.5600 49.8400 472,738
48.4000 50.5600 44.1600 46.6400 648,025
45.5200 50.2400 45.0400 49.1200 961,225
Weekend
Weekend
49.0400 50.7200 40.9200 43.2800 1,706,425
41.4400 47.9200 41.4400 47.2000 1,122,375
38.4800 41.8000 38.0800 41.2000 749,000
37.2800 39.8400 37.2800 39.3600 688,938
34.5600 37.3600 34.1600 36.8800 1,010,375
Weekend
Weekend
37.6800 40.6400 37.1200 37.6000 1,110,700
33.3200 36.8000 32.7200 36.7200 1,036,188
30.5600 34.0000 28.9600 33.9200 1,754,488
26.4800 27.6800 25.8400 27.6000 1,792,775
22.8000 24.6400 22.4800 24.5600 1,089,238
Weekend
Weekend
24.0000 24.6000 22.4000 23.4000 1,274,850
23.7600 25.0400 23.3600 25.0400 1,014,463
22.0000 24.0000 21.8400 22.9600 1,293,563
24.0800 24.1600 21.7600 23.2800 1,148,275
26.1600 26.1600 24.0000 24.0800 966,175
Weekend
Weekend
27.1200 27.9600 26.2400 27.8400 1,058,250

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.