VanEck Semiconductor SMH

Open calendar →

VanEck Semiconductor ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 561.1900 · FX 1 USD = 1.288650 SGD · about SGD 723.1775 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 291.41 → 561.19 · 92.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 574.4300 578.5200 556.4900 561.1900 19,143,000

Thu, 23 Jul 2026 577.2000 586.8900 574.0000 580.1700 7,963,200

Wed, 22 Jul 2026 571.3500 592.0100 571.3500 586.9100 5,249,700

Tue, 21 Jul 2026 580.9600 586.0000 572.0500 584.0800 7,129,800

Mon, 20 Jul 2026 568.7800 572.7700 557.2400 558.8300 6,962,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 547.9400 567.4100 536.8100 556.5300 22,083,900

Thu, 16 Jul 2026 575.7500 581.8400 564.4500 568.9200 12,353,300

Wed, 15 Jul 2026 606.8800 606.8800 573.7200 590.7700 11,020,800

Tue, 14 Jul 2026 608.9000 608.9000 590.3800 600.3100 7,581,100

Mon, 13 Jul 2026 598.0100 599.3600 583.0900 585.6200 8,736,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 600.8700 615.0500 595.8400 611.0300 6,608,400

Thu, 09 Jul 2026 615.4800 618.1700 604.7000 607.7300 9,045,100

Wed, 08 Jul 2026 575.3300 595.0000 575.0400 593.0000 9,521,300

Tue, 07 Jul 2026 580.0200 585.9700 566.8300 581.4500 14,619,200

Mon, 06 Jul 2026 607.0500 618.2100 604.0500 604.3000 9,820,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 622.5800 627.7000 582.6000 592.2900 21,288,600

Wed, 01 Jul 2026 634.3500 639.8900 618.6200 620.4600 13,424,700

Tue, 30 Jun 2026 636.0700 659.7400 634.6000 655.8900 9,406,900

Mon, 29 Jun 2026 615.0300 633.2600 596.1700 631.9800 10,473,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 616.7900 621.7100 609.0000 611.6100 12,728,300

Thu, 25 Jun 2026 649.3700 650.0300 613.9300 636.8800 14,877,600

Wed, 24 Jun 2026 622.2800 625.2300 606.2300 618.9200 11,902,000

Tue, 23 Jun 2026 625.9300 636.8800 617.2700 622.0500 19,126,000

Mon, 22 Jun 2026 670.3500 671.8300 660.0200 668.9100 8,043,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 648.5500 663.8000 648.1500 659.8800 11,229,700

Wed, 17 Jun 2026 633.4600 643.5000 623.1300 623.9700 10,658,800

Tue, 16 Jun 2026 643.5200 648.3100 616.0000 616.0000 10,949,600

Mon, 15 Jun 2026 643.5000 649.2400 639.2500 647.1000 9,613,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 607.9500 624.6200 602.2100 619.9600 8,963,300

Thu, 11 Jun 2026 582.6100 611.6200 581.6100 609.4500 12,196,800

Wed, 10 Jun 2026 580.7600 598.7300 568.2900 570.9100 12,711,400

Tue, 09 Jun 2026 609.4800 613.6900 554.6600 591.0100 20,329,700

Mon, 08 Jun 2026 597.2100 606.2000 588.5400 598.1600 13,823,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 605.0900 607.0000 569.6900 569.6900 22,038,000

Thu, 04 Jun 2026 613.0000 634.7800 604.6100 627.5300 10,462,900

Wed, 03 Jun 2026 640.8000 642.7700 623.9100 637.9000 10,179,900

Tue, 02 Jun 2026 619.6000 632.5700 614.4700 632.2100 8,083,500

Mon, 01 Jun 2026 596.1000 613.4300 593.0900 607.8100 8,649,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 606.0300 611.7900 597.1200 598.9300 7,596,100

Thu, 28 May 2026 595.8100 604.7400 587.3100 599.8300 7,625,000

Wed, 27 May 2026 611.9400 612.3000 584.9300 595.5000 11,209,000

Tue, 26 May 2026 591.5800 603.9700 589.1000 602.1400 10,008,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 574.2700 582.5000 572.8600 576.3200 7,535,000

Thu, 21 May 2026 561.0200 570.6000 557.6200 567.8800 8,293,800

Wed, 20 May 2026 552.7500 564.7200 551.6500 564.6600 8,892,200

Tue, 19 May 2026 534.9400 553.3400 527.8700 543.9600 11,905,800

Mon, 18 May 2026 565.4800 567.2100 536.8700 546.1600 12,317,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 560.3100 565.8800 552.9100 556.3400 13,009,600

Thu, 14 May 2026 570.8400 581.1700 567.7500 578.3400 8,458,700

Wed, 13 May 2026 571.8000 576.2000 560.1200 572.4600 9,586,700

Tue, 12 May 2026 565.0100 570.4000 542.6700 561.2500 17,720,800

Mon, 11 May 2026 570.2600 578.0600 566.8000 576.3100 12,680,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 551.5800 566.7900 549.0000 566.5400 8,553,700

Thu, 07 May 2026 545.7700 549.7000 535.9200 540.1000 10,905,200

Wed, 06 May 2026 537.7700 549.8800 532.3500 549.7600 15,262,900

Tue, 05 May 2026 515.3800 526.2000 514.1200 522.6900 8,624,600

Mon, 04 May 2026 512.4700 513.1500 501.1500 506.7900 6,867,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 504.2100 511.9900 502.2500 509.8200 5,308,300

Thu, 30 Apr 2026 504.7100 507.7900 495.0200 506.7200 8,401,600

Wed, 29 Apr 2026 496.3500 499.5800 492.3400 499.5800 6,007,900

Tue, 28 Apr 2026 488.1900 496.6600 483.2900 491.2100 12,664,800

Mon, 27 Apr 2026 509.1900 510.1000 497.7500 506.2600 9,040,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 499.5100 509.5900 495.4600 506.4400 12,614,300

Thu, 23 Apr 2026 480.4000 488.0800 475.1900 481.8500 10,619,700

Wed, 22 Apr 2026 471.0500 477.4200 467.1700 476.8300 7,835,200

Tue, 21 Apr 2026 466.2900 468.4300 462.2400 464.6600 5,598,600

Mon, 20 Apr 2026 464.6400 465.7400 458.6500 463.9600 3,935,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 462.8000 464.5800 459.5000 464.1600 7,184,600

Thu, 16 Apr 2026 450.7300 457.0900 447.7700 454.8000 6,450,700

Wed, 15 Apr 2026 450.7000 453.3300 435.1500 453.0000 9,155,700

Tue, 14 Apr 2026 448.0000 452.1000 444.2400 452.0000 6,932,400

Mon, 13 Apr 2026 434.7500 443.6400 433.6000 443.3400 6,549,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 434.4500 441.5400 434.4500 436.8800 11,224,200

Thu, 09 Apr 2026 423.1700 430.6500 422.6300 430.3100 6,018,200

Wed, 08 Apr 2026 423.1600 424.9900 414.9900 422.9200 10,184,300

Tue, 07 Apr 2026 394.7100 400.0900 389.6400 399.9000 6,672,500

Mon, 06 Apr 2026 393.7500 397.1000 391.9000 395.9800 4,186,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 378.0700 393.5000 378.0000 392.3200 8,505,800

Wed, 01 Apr 2026 388.2600 396.6300 386.3800 391.9700 10,805,400

Tue, 31 Mar 2026 368.7400 383.5000 368.1000 383.4000 13,834,900

Mon, 30 Mar 2026 377.6200 379.2400 359.8600 362.5300 12,198,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 377.7900 381.3100 373.0100 374.2500 11,811,400

Thu, 26 Mar 2026 391.9200 392.6800 380.3000 380.8400 14,806,200

Wed, 25 Mar 2026 398.3600 402.5000 395.7400 399.0200 7,388,700

Tue, 24 Mar 2026 388.0300 396.8800 387.6200 394.5900 6,177,200

Mon, 23 Mar 2026 393.3600 399.2800 389.4400 391.3600 12,742,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 394.1100 395.7300 380.8700 384.7400 12,846,800

Thu, 19 Mar 2026 384.0000 397.5300 381.4400 394.9200 12,674,800

Wed, 18 Mar 2026 396.9600 399.6900 393.4700 393.6700 8,372,400

Tue, 17 Mar 2026 397.1600 397.6100 393.2200 396.8800 6,646,300

Mon, 16 Mar 2026 395.1400 399.4800 392.6400 393.9200 10,317,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 392.3200 396.3300 386.0700 387.3300 7,636,100

Thu, 12 Mar 2026 395.4600 396.0600 386.7400 388.1300 9,845,200

Wed, 11 Mar 2026 400.0100 404.3900 398.6900 401.0300 6,024,900

Tue, 10 Mar 2026 394.0000 403.8800 394.0000 397.3300 13,687,700

Mon, 09 Mar 2026 375.7600 395.3600 374.1600 394.3700 16,338,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 384.9700 392.6700 378.5300 380.5600 12,423,200

Thu, 05 Mar 2026 396.0600 401.1100 386.7500 395.3500 11,793,700

Wed, 04 Mar 2026 396.2500 401.2300 393.1000 399.1000 8,767,200

Tue, 03 Mar 2026 391.3600 394.5400 385.9300 391.0600 13,768,900

Mon, 02 Mar 2026 397.2500 407.3600 396.9200 406.3900 11,490,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 403.2600 409.2400 401.8800 406.3700 9,049,100

Thu, 26 Feb 2026 423.7200 423.7200 405.5600 412.0100 14,811,300

Wed, 25 Feb 2026 424.3500 427.9400 423.6800 426.1600 7,714,500

Tue, 24 Feb 2026 417.2200 421.6700 411.6700 419.1600 7,828,900

Mon, 23 Feb 2026 413.5700 417.7000 409.2800 412.8800 5,842,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 407.6600 416.8300 407.1800 415.0300 5,715,800

Thu, 19 Feb 2026 408.7100 411.0000 405.5600 410.2000 4,056,400

Wed, 18 Feb 2026 411.4400 417.0400 408.7200 412.5500 5,839,900

Tue, 17 Feb 2026 402.7100 410.8700 397.7700 407.5100 7,312,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 408.1500 412.0700 402.4900 407.7200 6,481,600

Thu, 12 Feb 2026 418.3300 420.0400 405.2800 406.1100 7,379,100

Wed, 11 Feb 2026 413.8400 418.0800 406.3600 414.7800 6,211,200

Tue, 10 Feb 2026 408.1800 408.8000 401.8300 404.7600 5,645,300

Mon, 09 Feb 2026 398.9100 409.6900 397.0000 406.6500 5,915,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 389.2000 403.0800 387.1900 401.6500 13,460,300

Thu, 05 Feb 2026 379.1400 388.0800 375.5600 381.0700 12,007,800

Wed, 04 Feb 2026 394.6700 396.7100 374.2400 382.0200 16,908,500

Tue, 03 Feb 2026 411.0300 412.5800 390.5200 397.6800 12,188,600

Mon, 02 Feb 2026 398.8600 412.0400 398.4300 407.9700 5,946,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 411.2800 416.6400 400.5800 403.4600 9,029,000

Thu, 29 Jan 2026 417.4400 420.6000 403.1700 417.5200 9,352,500

Wed, 28 Jan 2026 415.3400 418.4900 413.1300 416.6300 7,641,900

Tue, 27 Jan 2026 403.9000 409.3900 402.2100 407.2500 6,145,600

Mon, 26 Jan 2026 398.4000 400.7400 396.2200 398.8200 4,326,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 400.5000 403.0900 397.5300 400.0900 5,869,500

Thu, 22 Jan 2026 408.1800 408.7300 401.5700 402.8200 5,462,600

Wed, 21 Jan 2026 394.7500 405.8800 393.3700 401.9300 8,754,600

Tue, 20 Jan 2026 393.1600 397.1600 389.4300 390.3900 7,158,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 402.8500 405.3100 398.4200 400.3900 5,485,900

Thu, 15 Jan 2026 401.0700 403.6200 396.1200 396.4100 9,948,100

Wed, 14 Jan 2026 388.9600 389.3400 383.8100 388.3500 6,696,500

Tue, 13 Jan 2026 392.2700 396.1000 390.3800 391.5300 5,281,600

Mon, 12 Jan 2026 385.6700 391.9800 385.6700 390.6600 5,532,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 382.2800 390.8800 380.0800 389.2200 6,490,800

Thu, 08 Jan 2026 384.5600 384.7400 375.8600 378.9800 5,724,000

Wed, 07 Jan 2026 385.2000 387.8100 383.5900 385.0200 6,058,900

Tue, 06 Jan 2026 382.4000 389.3700 382.1400 387.6200 10,201,200

Mon, 05 Jan 2026 381.7200 383.9900 376.9400 377.5900 9,071,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 368.9500 376.3400 368.8400 373.3000 8,972,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 364.8300 365.5700 360.0700 360.1300 2,687,300

Tue, 30 Dec 2025 365.1600 366.2400 363.0700 363.3100 2,927,000

Mon, 29 Dec 2025 362.6600 365.8200 360.8200 364.2100 4,874,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 366.0700 367.3500 364.4900 365.8600 2,921,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 362.7000 364.5400 362.1500 364.1700 1,640,500

Tue, 23 Dec 2025 358.6000 363.3000 358.0600 363.1600 3,542,100

Mon, 22 Dec 2025 362.4100 362.4800 357.7700 359.7000 4,799,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 350.3100 358.5300 350.3100 356.2300 8,838,700

Thu, 18 Dec 2025 350.8400 352.0900 345.8300 347.2500 8,260,200

Wed, 17 Dec 2025 352.8900 352.8900 338.0600 339.2400 10,780,400

Tue, 16 Dec 2025 351.5700 354.3900 348.3100 351.9400 5,849,200

Mon, 15 Dec 2025 358.1300 359.2000 352.1900 352.9000 5,605,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 366.9900 367.5600 352.8800 354.1200 12,705,900

Thu, 11 Dec 2025 369.7800 371.2200 361.6800 370.8900 7,499,900

Wed, 10 Dec 2025 368.9100 375.5900 366.9300 374.1000 5,653,300

Tue, 09 Dec 2025 367.0400 369.5600 365.3500 369.0000 3,173,300

Mon, 08 Dec 2025 368.1000 370.7200 365.7400 368.5500 4,334,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 364.4600 368.5800 363.5400 364.4200 3,619,200

Thu, 04 Dec 2025 363.2600 364.3700 359.6000 361.6000 3,971,800

Wed, 03 Dec 2025 359.7000 364.5800 356.2300 364.3700 4,642,700

Tue, 02 Dec 2025 355.8500 360.7900 354.1500 359.4300 6,657,900

Mon, 01 Dec 2025 348.8500 355.0100 348.0600 352.9600 3,902,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 349.1700 352.5700 347.7100 352.2800 3,352,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 344.2500 350.3000 343.4300 347.7100 5,533,300

Tue, 25 Nov 2025 334.7300 340.7200 327.3500 340.0100 12,052,700

Mon, 24 Nov 2025 329.0000 340.5700 328.8300 339.1200 10,650,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 325.0000 331.6200 315.0500 326.1300 17,298,700

Thu, 20 Nov 2025 348.8600 349.7800 323.6900 325.1000 14,686,700

Wed, 19 Nov 2025 334.8100 343.0600 333.4600 339.4400 9,842,300

Tue, 18 Nov 2025 335.7500 337.7900 329.1200 333.2900 12,933,100

Mon, 17 Nov 2025 341.9400 348.3400 337.0500 340.3000 6,921,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 335.2400 348.9100 333.7500 344.9800 12,271,200

Thu, 13 Nov 2025 351.6300 352.8800 341.2500 344.8200 10,654,800

Wed, 12 Nov 2025 356.2000 357.4800 352.9400 355.5300 5,870,700

Tue, 11 Nov 2025 355.2500 356.0400 349.7400 351.0500 7,661,200

Mon, 10 Nov 2025 357.5500 360.0000 353.9500 358.7900 9,180,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 346.5400 348.1800 336.6800 348.1200 14,723,200

Thu, 06 Nov 2025 359.5900 360.1500 348.7100 351.0900 9,600,500

Wed, 05 Nov 2025 353.1000 364.2800 352.7200 359.5000 8,605,400

Tue, 04 Nov 2025 357.9800 361.7900 351.8000 352.7600 8,269,000

Mon, 03 Nov 2025 367.6900 369.4700 364.6900 366.1000 4,470,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 366.8800 368.4300 360.5000 363.0200 4,917,900

Thu, 30 Oct 2025 367.4300 369.8600 363.5500 363.7300 6,932,700

Wed, 29 Oct 2025 369.0800 372.7800 365.8200 368.6100 8,102,600

Tue, 28 Oct 2025 359.6100 364.6700 358.4600 363.1100 5,086,000

Mon, 27 Oct 2025 357.6700 360.6000 356.2100 359.9400 6,663,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 350.5800 352.9400 349.8200 351.1400 5,649,300

Thu, 23 Oct 2025 337.0500 345.9100 336.7300 344.8000 6,422,600

Wed, 22 Oct 2025 342.8600 344.8600 332.4000 338.6000 8,014,200

Tue, 21 Oct 2025 347.0600 347.1000 343.1600 345.3000 4,391,800

Mon, 20 Oct 2025 346.0000 350.0500 345.6600 347.2200 6,436,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 341.2200 344.9300 338.1400 342.8300 8,396,300

Thu, 16 Oct 2025 346.1700 347.0900 339.8100 343.3000 9,047,500

Wed, 15 Oct 2025 342.1000 343.0800 335.5100 341.7800 8,283,800

Tue, 14 Oct 2025 333.0600 339.0600 330.2500 333.5000 7,296,700

Mon, 13 Oct 2025 337.4800 341.0900 335.0000 339.7500 11,760,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 345.9700 346.4900 324.8300 325.3400 18,804,500

Thu, 09 Oct 2025 346.0400 347.1000 342.4000 345.2100 5,565,500

Wed, 08 Oct 2025 336.7300 346.4600 336.4200 346.0700 7,841,500

Tue, 07 Oct 2025 346.2900 346.6700 336.5600 337.0500 9,365,700

Mon, 06 Oct 2025 345.4600 348.5300 343.3800 343.3800 10,263,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 339.4100 340.7800 335.1800 336.6800 7,770,000

Thu, 02 Oct 2025 339.6600 340.0000 336.5600 338.2400 8,092,600

Wed, 01 Oct 2025 324.2800 334.1100 324.1100 333.6900 9,911,800

Tue, 30 Sep 2025 322.7500 326.7200 322.4300 326.3600 7,459,900

Mon, 29 Sep 2025 324.6500 326.8300 322.4700 322.6600 5,833,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 321.6400 322.4200 318.1400 321.8200 6,886,100

Thu, 25 Sep 2025 316.2900 322.0300 313.6000 321.0600 9,592,900

Wed, 24 Sep 2025 321.4000 321.9600 317.4700 321.1100 8,632,200

Tue, 23 Sep 2025 323.1600 325.3600 320.0200 321.7000 9,159,000

Mon, 22 Sep 2025 316.2700 323.1400 316.0000 322.1700 11,618,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 316.4000 316.5100 313.4300 315.7100 8,381,600

Thu, 18 Sep 2025 313.5500 318.6200 312.6000 316.9700 16,335,600

Wed, 17 Sep 2025 306.5000 307.1500 301.3700 305.2500 9,647,700

Tue, 16 Sep 2025 308.4300 308.6700 305.5700 307.2100 4,227,600

Mon, 15 Sep 2025 303.8200 307.2300 303.0100 307.1700 5,390,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 305.0600 305.5900 303.1000 304.3200 5,231,900

Thu, 11 Sep 2025 303.5400 305.5600 303.1700 303.9300 7,312,400

Wed, 10 Sep 2025 300.5900 302.3800 298.7700 300.8300 10,221,400

Tue, 09 Sep 2025 297.2200 297.9900 295.1100 297.8100 6,797,000

Mon, 08 Sep 2025 295.1400 297.8200 294.8000 296.5200 7,223,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 295.0700 295.1500 289.2500 293.2800 9,809,600

Thu, 04 Sep 2025 285.2400 290.2100 284.3000 289.8600 8,079,300

Wed, 03 Sep 2025 287.3600 287.9300 283.7800 286.4300 7,249,600

Tue, 02 Sep 2025 283.0900 286.6700 281.7400 286.4800 11,543,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 295.5600 295.5600 289.1000 290.2900 13,420,900

Thu, 28 Aug 2025 298.1000 300.7800 295.9800 298.8800 7,194,000

Wed, 27 Aug 2025 295.8500 298.1000 294.3800 297.6600 5,646,200

Tue, 26 Aug 2025 294.8200 297.2400 294.6700 296.7500 4,967,100

Mon, 25 Aug 2025 293.7500 295.7900 292.1200 293.9200 4,965,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 287.6300 296.3600 286.5400 293.6400 5,810,400

Thu, 21 Aug 2025 287.7800 289.8700 285.8800 287.4600 6,067,700

Wed, 20 Aug 2025 290.0000 290.0000 281.1500 288.9600 10,091,000

Tue, 19 Aug 2025 296.8600 297.1200 290.6300 290.8700 8,191,900

Mon, 18 Aug 2025 294.9200 297.1900 294.7800 296.8600 5,577,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 299.3600 299.3600 293.9400 295.6500 9,026,300

Thu, 14 Aug 2025 298.0000 302.8000 297.2800 301.9200 5,827,000

Wed, 13 Aug 2025 301.8400 302.9800 298.5700 301.2800 8,959,700

Tue, 12 Aug 2025 295.2900 300.2400 293.1500 300.1000 7,592,800

Mon, 11 Aug 2025 294.5100 297.0900 292.7300 293.4000 5,799,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 291.9300 293.9200 290.6500 293.5300 5,121,600

Thu, 07 Aug 2025 292.8300 294.7100 288.6200 291.1200 8,069,400

Wed, 06 Aug 2025 284.8300 287.2300 282.7700 286.6200 6,124,300

Tue, 05 Aug 2025 290.7400 291.3300 284.2100 287.1000 6,918,300

Mon, 04 Aug 2025 286.2900 290.3100 285.2100 290.1900 5,323,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 282.9100 286.9400 279.1900 283.9500 14,032,200

Thu, 31 Jul 2025 294.7000 294.9200 286.0500 288.7800 9,928,100

Wed, 30 Jul 2025 294.7600 297.3800 293.5900 296.2600 7,930,300

Tue, 29 Jul 2025 293.5600 296.7300 291.4800 292.9000 6,968,700

Mon, 28 Jul 2025 289.7800 291.5700 289.2900 291.4100 5,671,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.