VanEck Fabless Semiconductor SMHX

Open calendar →

VanEck Fabless Semiconductor ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 52.1500 · FX 1 USD = 1.278120 SGD · about SGD 66.6540 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.49 → 52.15 · 25.7%
67.86051.43535.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.8700 52.8400 51.5000 52.1500 77,300
53.9800 54.0650 51.7800 52.1900 151,300
55.7800 56.1000 55.2400 55.9410 46,100
54.4100 55.4400 53.5400 54.7320 52,000
55.6000 55.9600 54.9650 54.9700 63,100
Weekend
Weekend
55.3200 55.4200 53.8600 53.9700 61,900
54.8600 56.1200 54.1800 56.0620 84,700
58.5200 58.5750 56.5000 56.7510 55,400
58.4300 59.6500 57.7600 59.6500 53,700
60.8400 60.8400 59.4350 59.5320 117,800
Weekend
Weekend
62.4800 62.4800 60.8600 61.4250 48,900
62.9600 63.4300 61.0500 61.5790 87,700
63.7100 64.0000 63.4100 63.9000 86,000
64.3200 65.2800 64.3200 64.7800 70,600
63.6000 63.6000 63.0500 63.5600 112,700
Weekend
Weekend
63.0900 64.0900 63.0900 63.2200 141,700
61.1700 62.2200 61.0100 61.7500 119,000
60.7600 60.8500 60.0540 60.6100 36,000
60.8790 61.0820 60.2900 60.3370 45,400
61.2700 61.2700 59.4720 60.0400 37,600
Weekend
Weekend
61.2000 61.8500 60.8300 61.4840 73,500
59.2600 60.4800 59.1860 60.4150 54,700
60.8100 60.9600 59.6900 60.3600 59,500
59.5500 61.2200 59.5500 61.0900 46,600
58.1800 60.0550 57.7700 59.8600 69,000
Weekend
Weekend
56.4000 57.0880 56.2550 57.0470 21,700
55.7100 56.1000 55.6300 56.0350 56,600
54.1900 54.7800 53.5400 54.0420 58,800
53.7000 54.1750 53.3800 53.4590 22,900
54.1600 54.3900 53.3100 53.3260 55,400
Weekend
Weekend
56.3800 57.1250 56.0800 56.6900 30,400
55.4300 56.0700 55.2350 55.5920 28,200
56.1400 57.0500 56.1400 56.4900 18,600
56.8700 57.0450 56.1800 56.3120 28,400
No trading
Weekend
Weekend
55.4500 56.1600 55.4500 56.0300 36,300
54.4600 55.0600 53.7000 54.9150 35,200
54.1900 55.0600 54.0600 54.8900 28,000
54.5100 54.6790 53.9020 54.3570 69,800
55.2800 55.6700 55.1500 55.6700 41,600
Weekend
Weekend
56.9800 57.0350 55.0600 55.1630 32,800
56.8900 57.3500 56.6100 57.3440 69,500
54.7800 55.4600 54.6850 55.2870 48,100
54.8200 55.1500 54.4500 54.9200 44,500
54.7800 54.7800 53.5420 53.7700 50,800
Weekend
Weekend
56.0250 56.0250 54.9700 55.3950 26,900
55.5000 55.8400 55.1500 55.4640 56,000
57.0100 57.1410 54.9500 55.3930 39,700
57.5400 57.6800 56.1500 56.5910 53,400
59.6000 60.2000 59.2500 59.3050 54,600
Weekend
Weekend
59.0600 59.1500 58.3600 59.0150 35,500
58.8700 59.7900 58.7400 58.9420 57,300
59.3200 59.5100 58.8000 58.8000 72,100
58.7300 58.7300 57.4500 57.7200 37,600
59.7400 59.9000 58.0000 58.0160 55,100
Weekend
Weekend
59.8500 60.2700 59.0200 59.8800 63,100
57.4700 59.3320 57.1400 58.7600 80,100
58.2900 59.1600 57.4600 57.4600 55,200
57.4100 59.0350 57.3950 58.6800 100,600
54.0000 55.8300 53.2500 55.4700 62,700
Weekend
Weekend
55.8500 56.6600 54.0000 54.8400 147,900
52.8300 54.2100 52.7950 53.9300 124,400
52.7600 53.2900 50.9200 50.9400 128,600
53.2400 53.7200 52.0000 52.9800 110,600
56.4600 56.4600 53.5900 54.7900 61,200
Weekend
Weekend
57.4900 57.4900 55.4800 55.7600 74,100
57.5500 58.5800 57.1400 57.9300 55,700
56.9900 59.0600 56.9900 58.6180 39,300
57.5600 58.0300 56.8650 57.9800 43,500
56.4100 56.7600 55.6000 55.6570 70,400
Weekend
Weekend
54.3700 56.3100 53.1850 55.4510 126,600
57.6200 57.6300 55.9700 56.3630 278,800
60.2600 60.2600 57.4400 58.9500 97,300
60.7800 60.8700 59.1840 59.6900 128,800
60.3700 60.3700 58.5400 58.7000 103,700
Weekend
Weekend
60.9800 61.8700 60.6400 61.6550 70,400
61.3000 62.1400 60.7800 61.5800 87,900
57.5600 59.5900 57.5600 59.5800 99,700
58.2000 58.5500 56.7550 57.9800 157,500
59.7500 61.6400 59.7500 60.2700 67,500
Weekend
Weekend
No trading
61.5300 62.3500 57.7400 58.6500 138,800
62.3900 62.7900 61.4150 61.4600 111,500
62.1800 64.0600 62.0000 63.8900 81,900
60.5100 61.8200 58.3350 61.8000 92,700
Weekend
Weekend
60.4300 60.7100 59.4550 59.7700 166,500
64.4100 64.4100 60.6800 61.9100 93,900
62.9500 62.9500 60.8400 62.0100 170,700
62.6900 64.0700 62.1200 62.4900 194,200
67.2100 67.2300 65.5050 66.2000 148,100
Weekend
Weekend
No trading
65.1200 66.6800 65.1000 66.2800 164,000
63.8500 65.0400 62.8800 62.9000 156,000
64.7800 65.6000 62.1470 62.2000 136,200
65.1300 65.6030 64.2700 65.3600 182,400
Weekend
Weekend
61.8800 63.4650 61.2300 62.6600 213,300
58.9800 61.6000 58.6500 61.5760 318,100
59.1600 60.9700 57.8400 57.9200 369,600
63.2800 63.2900 56.3800 60.3700 412,300
62.0400 62.9400 61.0300 62.0700 164,300
Weekend
Weekend
64.1600 64.1600 59.5400 59.5400 323,600
64.6300 67.1200 63.3200 66.4800 284,500
68.3500 68.3600 65.6600 67.8600 169,400
65.0000 67.2300 64.7050 67.2300 145,300
62.4600 64.1100 61.6000 63.4600 112,200
Weekend
Weekend
63.0000 63.5690 61.6000 62.3900 119,500
61.4500 63.1610 60.9900 62.6600 105,100
63.4400 63.4400 60.2300 61.2470 156,200
62.0900 62.8400 61.4650 62.5900 107,200
No trading
Weekend
Weekend
59.4600 60.6300 59.4600 60.2900 127,600
57.5800 58.8500 57.4500 58.8000 125,900
55.4600 57.5900 55.4600 57.5400 131,100
53.4100 55.4700 52.6300 54.6200 139,400
56.3700 56.3700 53.5100 54.4600 192,300
Weekend
Weekend
55.8700 56.5100 55.1800 55.6800 114,000
56.9100 57.6440 56.7140 57.4800 72,900
56.4500 57.2250 55.4450 56.8300 102,200
56.1100 56.5350 53.7250 55.6300 165,400
55.6700 57.2000 55.6700 57.1500 131,700
Weekend
Weekend
54.7700 55.8400 54.6410 55.8250 96,200
54.7500 54.9570 53.4200 53.8600 101,600
54.0800 54.4780 52.8450 54.4780 108,600
51.4700 52.6000 51.1100 52.2100 62,900
51.3900 51.5000 50.2800 50.7800 73,400
Weekend
Weekend
50.7200 51.3000 50.5550 51.2700 75,800
50.6200 50.9800 49.4150 50.9310 94,500
49.1000 49.5900 48.6600 49.5900 76,600
48.2900 49.0250 47.5630 48.3600 155,100
51.8400 51.8400 50.0700 50.7400 134,200
Weekend
Weekend
50.7400 52.0000 50.2500 51.9300 137,500
48.6300 49.8100 48.3300 49.1900 92,300
48.3400 48.7700 47.9000 48.7700 86,900
47.3800 47.9600 47.2900 47.5700 80,400
46.5400 47.0000 46.2250 46.9600 73,600
Weekend
Weekend
45.9800 46.5200 45.9250 46.5000 77,900
44.6700 45.3300 44.3000 45.3300 49,100
44.1100 44.6800 43.8100 44.6800 63,800
43.6700 44.0900 43.3350 44.0900 103,200
41.7700 43.2740 41.7700 43.2200 81,800
Weekend
Weekend
41.5800 42.4990 41.5800 42.0270 119,900
40.5400 41.1400 40.4800 41.1200 48,700
40.5300 40.7100 39.7700 40.5800 109,800
38.2700 38.7300 37.7500 38.6930 94,000
38.2600 38.5000 38.0100 38.3800 134,300
Weekend
Weekend
No trading
36.6400 38.1400 36.6200 38.1110 54,200
37.7800 38.2400 37.5730 37.9100 100,000
35.6800 37.2600 35.6400 37.2170 113,600
36.5300 36.6800 34.7400 35.0100 56,600
Weekend
Weekend
37.0000 37.0490 36.1200 36.2600 70,700
37.9800 38.2000 37.2600 37.3000 150,600
38.3900 38.8100 38.3000 38.5200 50,000
37.4200 37.8600 37.2200 37.6900 60,800
37.6300 38.3000 37.5000 37.6400 66,100
Weekend
Weekend
37.7500 37.8850 36.5700 36.7100 108,300
36.8450 38.0700 36.5800 37.8200 110,300
37.7300 37.9910 37.4700 37.4700 63,500
38.1200 38.2800 37.7000 37.7920 73,300
37.6500 38.4100 37.6500 37.8700 38,900
Weekend
Weekend
37.6800 38.0000 36.8800 37.0650 38,900
37.9400 37.9500 37.1400 37.3400 57,900
38.3100 38.7000 38.1000 38.3420 54,400
38.1400 38.7500 38.0400 38.1590 56,500
36.4500 38.2500 36.2800 38.1870 98,100
Weekend
Weekend
37.1400 38.0600 36.8600 37.0200 79,900
37.9450 38.4850 37.3300 37.8500 196,100
37.9400 38.1500 37.6200 37.9400 89,200
37.9400 37.9800 37.1800 37.5300 50,600
37.4300 39.0300 37.4300 38.9600 61,200
Weekend
Weekend
38.3500 38.6500 38.0500 38.4100 93,300
40.2600 40.2600 38.7850 39.2500 95,000
40.2500 40.6700 40.2400 40.5000 72,900
39.3400 40.1000 39.0900 39.8800 112,700
39.4400 39.7200 38.8700 39.1600 75,000
Weekend
Weekend
39.1000 40.1100 39.1000 39.6390 58,000
39.4300 39.4600 39.0000 39.4200 50,800
39.6000 40.0900 39.4200 39.6890 50,000
38.7700 39.5300 38.2350 39.2800 72,100
No trading
Weekend
Weekend
39.2000 39.6600 38.7300 39.3900 60,400
40.8500 40.8500 39.2300 39.2700 59,200
40.7600 40.9800 39.7980 40.4300 35,400
40.8700 40.8700 40.2800 40.3240 25,600
39.5100 40.8800 39.5100 40.6300 89,800
Weekend
Weekend
38.4100 39.8600 38.2990 39.7300 92,500
37.1100 38.1400 36.9600 37.4510 113,700
38.1200 38.7100 36.7600 37.4710 103,600
39.3600 39.5650 37.1000 38.0300 116,700
38.5400 39.9500 38.5000 39.2800 106,800
Weekend
Weekend
39.5700 40.1700 38.8600 39.0900 81,600
40.2900 40.5400 38.6310 40.0300 148,300
40.4400 40.6600 40.0540 40.4000 76,000
39.8200 40.2000 39.6200 39.8900 65,400
39.5500 39.8060 39.3000 39.4500 85,000
Weekend
Weekend
40.1400 40.2720 39.3000 39.5800 51,200
40.7900 41.0000 40.0600 40.0850 62,800
39.5100 40.5000 39.3000 40.1310 132,100
38.8800 39.6100 38.8400 38.8700 111,100
No trading
Weekend
Weekend
39.7900 40.1200 39.6400 39.7300 137,500
39.7600 39.9700 39.3200 39.3330 181,600
39.0600 39.0600 38.3700 38.8900 109,400
39.2900 39.9900 39.2500 39.4140 86,000
38.6900 39.4300 38.6850 39.2660 47,000
Weekend
Weekend
38.7300 39.3150 38.4200 39.1040 91,100
39.2100 39.2100 38.3800 38.6200 80,600
39.3100 39.3200 38.8900 39.2910 77,100
39.1200 39.5800 38.9290 39.4800 168,200
39.7600 40.0000 38.6000 38.8300 169,400
Weekend
Weekend
38.7600 39.6000 38.7550 39.0800 120,100
No trading
38.6000 38.6000 38.0200 38.0300 31,700
38.5100 38.7900 38.4300 38.4580 76,400
38.2800 38.6700 38.1900 38.5100 74,600
Weekend
Weekend
38.8700 38.9300 38.6700 38.7900 65,700
No trading
38.7900 38.7900 38.5800 38.7700 46,000
38.1000 38.7700 38.0700 38.7700 80,700
38.5800 38.5900 38.3060 38.4100 86,600
Weekend
Weekend
37.1700 38.0900 37.1700 38.0000 89,300
37.3700 37.4400 36.8200 36.9600 114,400
37.8800 37.8800 36.3400 36.4000 109,900
37.4300 37.7980 37.1990 37.6400 160,000
38.3200 38.4400 37.5650 37.6300 387,700
Weekend
Weekend
39.8900 39.9100 37.9400 38.0500 122,800
40.2650 40.5110 39.4590 40.4400 156,000
40.3700 40.8950 40.2000 40.7790 118,500
40.1500 40.3870 39.9700 40.3500 47,900
40.1700 40.4800 39.9700 40.2750 143,600
Weekend
Weekend
39.8000 40.2400 39.8000 39.9900 101,000
39.3800 39.7250 39.1600 39.5300 169,300
38.7000 39.3400 38.4900 39.3200 58,100
38.6400 39.1850 38.4000 38.4900 80,100
37.9800 38.5200 37.7100 38.2000 110,200
Weekend
Weekend
38.2000 38.3500 38.0100 38.3180 59,400
No trading
37.7000 38.3300 37.5650 38.0700 164,900
36.9000 37.4200 35.9000 37.3600 391,500
36.3800 37.6200 36.3350 37.5000 122,200
Weekend
Weekend
35.7300 36.4300 34.5350 35.9100 154,900
38.2900 38.4410 35.6000 35.7000 232,200
36.3700 37.3700 36.2500 36.9000 130,800
36.5100 36.7500 35.8100 36.1500 126,100
37.4800 37.8890 36.6200 37.0300 108,300
Weekend
Weekend
36.6900 38.2900 36.5200 37.8200 210,100
38.7900 38.8300 37.4200 37.7600 146,500
39.7300 39.8000 39.0700 39.3100 116,400
39.7000 39.7000 38.9600 39.1000 116,500
40.1300 40.2500 39.6000 40.1000 100,100
Weekend
Weekend
38.6500 38.9400 37.3700 38.9400 191,500
40.3400 40.5200 39.0500 39.2500 177,800
39.6000 40.6550 39.4600 40.0600 133,200
40.1900 40.6660 39.5100 39.5610 136,700
41.8500 41.9170 41.2030 41.2800 124,400
Weekend
Weekend
41.7250 41.8550 40.9880 41.3300 110,200
41.7100 41.9100 41.2530 41.2900 196,400
42.1600 42.6020 41.6900 42.2200 185,700
41.1400 41.7400 40.9400 41.4900 178,000
41.0700 41.5500 40.9650 41.4900 243,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.