Smith-Midland Corporation SMID

Open calendar →

Smith-Midland Corporation - Common Stock · Company · Nasdaq · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 21.2900 · FX 1 USD = 1.277900 SGD · about SGD 27.2065 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.09 → 21.29 · -45.5%
39.82030.53521.250 1,2 3 4,5 6 7 8 9 10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.2400 21.6000 21.2000 21.2900 4,400
21.2900 21.8900 21.2900 21.4700 8,800
21.5500 21.5500 21.1900 21.3300 10,200
22.2900 22.2900 21.2500 21.2500 4,700
22.7100 22.7100 22.0000 22.0500 8,000
Weekend
Weekend
22.8300 23.6600 22.6500 22.6500 7,600
22.3600 22.9700 22.3600 22.8300 10,200
22.3300 22.6400 22.2500 22.3400 9,200
22.3300 22.6300 22.3300 22.3700 9,100
22.3300 22.6400 22.2800 22.3900 9,600
Weekend
Weekend
22.1900 22.6700 22.1900 22.4000 11,500
22.3000 22.8400 22.2000 22.2000 5,400
22.1300 22.8500 21.9400 22.5800 14,700
22.1300 22.6700 21.9800 22.3400 11,900
22.2500 22.4300 21.8900 21.9500 20,500
Weekend
Weekend
23.0400 23.0400 22.1000 22.1900 11,600
23.1800 23.7000 22.4100 22.7600 13,900
23.7000 23.7000 22.2500 22.8000 22,800
23.8500 23.8500 23.3000 23.5000 8,600
23.8900 24.1600 23.6700 24.1100 6,500
Weekend
Weekend
24.2200 24.5000 23.6500 24.2800 13,900
23.9800 24.5900 23.7500 24.0200 25,700
24.0000 24.4100 23.7000 24.1700 20,400
24.0200 24.3900 23.9400 24.3900 6,500
24.3900 24.4700 23.9500 24.0200 16,000
Weekend
Weekend
24.4900 24.4900 24.1000 24.2200 23,700
24.9000 25.2500 24.1500 24.4900 8,400
24.6000 24.8900 24.1100 24.8000 11,700
24.0100 24.8600 24.0100 24.5400 10,500
24.5000 24.8100 23.5100 24.0800 13,400
Weekend
Weekend
24.4600 25.0500 24.2800 24.4900 11,300
24.8700 24.9200 24.1500 24.2300 10,300
24.7700 25.6000 24.7700 24.9400 9,300
26.0500 26.3900 24.9100 24.9600 14,800
No trading
Weekend
Weekend
26.3700 26.4000 25.8000 26.0300 12,200
26.5900 26.8000 25.8100 26.2700 10,900
25.3200 26.5000 25.3200 26.0900 7,500
26.3200 27.3300 25.6400 25.6400 18,200
25.2700 26.6400 25.2700 26.2800 19,400
Weekend
Weekend
24.8000 25.7300 24.8000 25.1000 11,200
25.8500 27.0000 24.6300 24.8900 20,900
27.1400 27.7200 25.5600 25.6100 18,300
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
27.8000 27.8000 27.2000 27.5400 17,000
28.7500 28.7500 27.4300 27.5000 16,100
Weekend
Weekend
28.1100 28.1100 27.2500 27.6900 12,900
27.7900 28.0100 27.1000 27.8600 19,800
28.3800 28.3800 27.7100 28.0100 7,100
28.4100 29.3200 27.9400 28.2100 9,600
28.4800 29.1000 27.9200 28.5400 31,500
Weekend
Weekend
13 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 12 · 8-K After-hours · 16:16 ET FORM 8-K ↗
27.6100 28.8500 27.0400 28.2100 18,300
28.1100 28.3400 27.2600 27.7500 32,400
28.0500 28.0600 27.7200 27.7200 4,200
28.3600 28.5000 27.6700 27.6700 7,100
28.3900 28.6000 27.4500 27.5500 7,400
Weekend
Weekend
28.0600 29.0000 28.0000 28.6600 9,400
28.1100 28.5600 27.6500 28.0900 7,700
28.7700 28.7700 27.2500 27.9100 15,400
28.0500 28.5000 27.3800 27.5100 15,800
27.7600 30.0000 27.5500 27.5500 25,900
Weekend
Weekend
28.4600 28.6700 26.5000 27.1400 18,200
30.0000 30.3000 28.2500 28.4600 23,500
29.7600 30.8000 28.5100 29.2500 9,100
30.9300 30.9300 29.1700 29.2800 11,500
31.1900 31.4900 30.4000 30.9400 8,600
Weekend
Weekend
30.3300 32.0000 29.7600 30.2800 20,100
30.1100 30.5000 29.2500 29.8400 21,000
11 · 8-K Next filing day · accepted 22 Jul, 18:04 ET FORM 8-K ↗
29.4800 30.4300 29.4800 30.1100 11,900
28.7800 29.6200 28.4400 29.1100 19,600
28.6000 29.0500 28.0800 28.5200 34,900
Weekend
Weekend
29.1100 29.2500 28.6000 28.6000 16,400
29.5000 29.5000 28.9200 29.2400 12,500
28.6000 30.2100 28.6000 29.1500 13,700
30.1900 30.3000 29.5100 29.5100 10,100
29.5800 30.8200 29.2000 30.1900 15,300
Weekend
Weekend
29.4100 30.0800 29.4100 29.9700 9,200
29.4900 30.2900 29.1500 29.5500 8,700
29.3800 30.3500 29.2300 29.2300 5,600
29.5400 30.0100 29.1900 29.4400 19,200
29.9000 30.2100 29.5400 29.5400 5,700
Weekend
Weekend
No trading
30.9300 31.4100 28.8700 29.7000 17,500
29.1000 30.7300 29.1000 30.5900 15,200
29.6800 29.8800 28.9200 29.0000 30,000
30.0700 30.9900 29.2200 29.5200 10,700
Weekend
Weekend
29.5700 31.6000 29.5700 29.7500 93,400
29.8100 30.4800 29.5000 30.1400 6,500
29.9200 30.2000 29.3600 29.7100 15,300
29.1700 30.7900 29.1700 30.1800 6,700
29.9200 30.7200 28.5000 29.0500 11,800
Weekend
Weekend
No trading
28.8400 30.6400 28.8400 30.5100 15,500
29.5000 29.8500 28.6500 28.6500 6,100
30.1700 30.9200 29.2000 29.2000 14,400
31.0500 31.8900 28.7200 29.4600 13,800
Weekend
Weekend
30.1500 32.0100 29.1800 31.3500 13,300
30.0000 30.0600 28.7500 29.7200 15,300
10 · 8-K Next filing day · accepted 10 Jun, 19:48 ET FORM 8-K ↗
31.0000 32.1500 29.0100 29.5000 18,100
9 · 10-Q Next filing day · accepted 09 Jun, 17:34 ET FORM 10-Q ↗ 8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
29.0100 32.3400 29.0100 32.3000 14,700
30.5500 30.5500 28.7200 28.7500 12,500
Weekend
Weekend
31.0500 31.4600 29.9100 29.9100 10,500
30.6600 31.4500 30.3300 30.8300 6,100
7 · 8-K Next filing day · accepted 03 Jun, 18:00 ET FORM 8-K ↗
31.5700 32.2500 29.9500 29.9500 13,900
6 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
32.3600 32.6900 31.2100 31.2100 13,900
32.6100 32.7000 31.5000 32.4300 6,200
Weekend
Weekend
32.6300 33.6400 32.0500 32.0500 6,900
31.7000 32.6900 30.2500 32.4200 8,900
31.6400 31.6500 31.2100 31.2200 7,000
30.8800 31.3300 29.6900 31.2000 14,100
No trading
Weekend
Weekend
30.3000 30.4900 29.0800 29.4500 6,200
29.8300 31.0000 29.2400 29.5000 5,900
29.9000 30.9700 29.9000 30.2700 10,400
30.3000 30.7100 27.6700 28.8500 20,600
29.6300 31.7700 29.6300 30.3000 6,400
Weekend
Weekend
30.1600 32.0000 30.1600 30.7000 14,500
29.8000 31.0000 29.8000 30.8700 4,900
30.3800 32.0000 29.6100 29.6100 21,700
31.9700 31.9700 30.7600 30.7600 3,100
34.8500 35.5500 31.2300 31.6000 15,400
Weekend
Weekend
34.6900 36.0200 34.0000 34.8000 7,000
34.4900 35.6300 33.6400 35.0200 4,400
34.6400 35.8700 34.4900 34.6000 7,500
33.9500 35.0000 33.9500 34.6500 7,600
35.0000 35.5000 34.0000 34.0000 8,400
Weekend
Weekend
33.5000 35.1700 33.5000 34.9600 8,800
33.2500 33.9500 33.1000 33.7800 6,600
32.8800 33.9800 32.7000 33.1500 11,800
33.2500 33.4900 32.5200 33.3000 5,800
33.6500 34.2500 33.4700 33.4700 7,100
Weekend
Weekend
32.7600 34.1900 32.7600 34.1800 6,500
33.1000 33.9700 32.7500 32.9600 4,700
32.8300 33.5800 32.3200 33.5800 6,400
33.0900 34.0800 32.8800 32.8800 7,400
33.2300 33.9000 33.0000 33.1200 5,700
Weekend
Weekend
32.6200 33.9800 31.9900 33.9800 10,800
31.9000 33.7900 31.7500 32.1400 18,300
32.0000 32.5600 30.1500 31.7200 13,100
5 · 10-K After-hours · 17:12 ET FORM 10-K ↗ 4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
30.6200 33.3000 30.6200 32.0700 14,000
30.5700 31.5000 29.7700 30.9900 12,600
Weekend
Weekend
29.8700 29.9200 28.7500 29.8700 7,200
27.5900 29.0500 27.5900 29.0500 8,500
28.2400 29.0000 26.9500 27.7200 20,500
27.8400 27.8400 27.0000 27.5000 11,300
28.4900 29.6400 27.3900 28.2100 12,500
Weekend
Weekend
No trading
28.8000 29.3500 27.0800 28.4900 8,700
32.8500 32.8500 28.9700 28.9700 11,000
33.7400 33.7400 32.1000 32.5300 8,100
33.1000 33.8600 32.5000 32.5000 10,600
Weekend
Weekend
32.9500 32.9500 32.4000 32.4500 4,300
30.1200 32.9500 30.1200 32.9500 5,400
29.3000 30.6400 28.9700 30.2300 7,200
30.1500 32.0000 29.6500 29.6500 13,000
3 · 8-K Next filing day · accepted 23 Mar, 19:04 ET FORM 8-K ↗
28.0000 30.9900 28.0000 29.9600 19,400
Weekend
Weekend
27.5700 28.6200 25.6000 26.2500 21,900
28.3500 29.6900 27.0100 27.5300 4,900
32.0000 32.0000 27.9900 28.3100 15,400
35.6500 35.6500 31.9700 31.9700 4,500
32.8000 33.4900 31.7100 32.9100 6,400
Weekend
Weekend
34.9800 34.9800 31.6800 32.9400 13,000
34.1800 34.2000 33.2500 33.2500 5,200
34.0500 35.0300 34.0500 34.7900 2,500
34.8800 34.8800 34.2000 34.3400 2,400
34.8600 34.8600 33.6100 34.5400 6,100
Weekend
Weekend
36.1000 36.2500 35.3600 35.4000 4,900
37.7700 38.2500 36.7400 36.7400 3,000
38.4700 38.8400 37.6000 37.6000 5,100
39.3500 39.5500 38.0000 38.5000 7,600
38.2500 40.0000 38.2500 39.8200 9,500
Weekend
Weekend
38.0100 39.8500 38.0100 38.4100 10,500
37.2800 38.5000 37.0000 37.8700 13,600
34.6200 37.5000 34.5600 36.8500 10,200
32.9200 34.6500 32.9200 34.4700 5,100
32.4800 33.2600 32.4800 32.5100 6,200
Weekend
Weekend
32.6700 34.2600 32.6700 33.0700 3,100
32.0600 34.1100 32.0600 33.0000 4,700
33.4200 33.4700 32.5000 32.8200 3,500
33.1000 33.6400 32.9000 32.9700 3,800
No trading
Weekend
Weekend
34.3300 34.3300 33.3100 33.3100 2,700
33.6300 34.0700 32.8000 32.8000 3,400
34.3900 34.6500 33.4800 33.7700 5,700
34.8900 35.4600 33.9100 34.4200 10,900
36.7000 36.7000 34.9600 34.9600 7,700
Weekend
Weekend
36.1500 37.6800 36.1500 36.5600 6,500
35.8000 36.8600 35.3600 35.7600 7,100
35.8400 36.8600 35.8400 36.8000 5,800
36.2000 36.8500 35.6700 36.5000 3,400
34.5400 36.8500 34.0500 36.3700 4,800
Weekend
Weekend
36.8600 36.8600 34.5200 35.1400 8,800
35.8700 35.8700 34.3600 35.2100 9,200
36.0000 37.1200 35.6700 35.8200 3,000
35.5300 36.4400 35.5200 36.2900 3,700
36.6700 37.5000 36.0000 36.0000 2,300
Weekend
Weekend
36.9000 37.3900 35.7000 35.7100 4,800
36.1500 38.5000 36.1000 37.5300 3,800
38.1800 38.1800 37.4500 37.4500 4,300
36.5000 37.1900 36.1600 36.3900 4,100
No trading
Weekend
Weekend
37.3200 38.7100 36.6500 36.6600 7,600
36.3600 38.4800 36.3600 37.5100 9,300
35.1100 35.8800 35.1100 35.8800 3,200
36.9800 36.9800 33.8900 35.7700 3,800
34.9000 35.5600 34.9000 35.0800 3,600
Weekend
Weekend
34.5000 36.0600 34.5000 35.3600 9,300
36.8300 36.8300 33.0600 34.5200 4,600
34.6400 36.0600 33.5000 33.5800 6,300
35.9100 36.3000 34.2500 34.4800 15,900
38.8000 38.8000 35.5500 35.5500 7,600
Weekend
Weekend
36.7700 38.0100 36.5000 37.4900 11,000
No trading
35.1600 38.5800 35.1600 36.3400 7,600
35.4400 37.3200 34.8400 36.3200 8,700
35.8900 35.9000 35.2000 35.5400 4,300
Weekend
Weekend
35.0100 35.2600 34.9200 35.2000 5,600
No trading
35.2600 36.1500 34.5300 34.7400 5,000
35.1800 35.1800 34.5800 34.5900 3,400
35.3500 36.2800 34.0100 34.4500 8,300
Weekend
Weekend
36.1800 36.9800 35.2600 35.2600 24,900
36.0000 36.5400 35.5700 36.2400 7,300
35.1700 36.6800 34.7700 35.9900 9,800
34.3700 35.6300 33.9100 35.6300 7,400
34.0500 34.8100 33.3300 34.0200 14,500
Weekend
Weekend
36.0000 36.0000 33.7800 34.0500 7,400
34.9800 35.0700 33.7100 34.8400 11,900
33.0200 33.9800 33.0200 33.6500 13,100
32.7800 33.3900 31.5200 32.7400 6,900
33.7300 34.1000 31.9100 32.2800 10,100
Weekend
Weekend
34.7200 36.5000 33.9100 34.1600 6,200
35.6900 35.7500 34.0700 34.0700 7,300
34.7900 36.0000 34.5500 35.5900 7,400
35.2000 35.7200 34.3500 34.3700 4,300
34.5500 34.9800 33.3600 33.3600 6,600
Weekend
Weekend
35.2800 35.2800 34.0100 34.8200 3,800
No trading
34.5900 35.2500 34.3800 34.3800 7,600
32.3300 35.5600 32.3300 34.3300 6,500
33.3000 33.4900 32.6000 32.6700 4,600
Weekend
Weekend
31.6300 33.6900 31.6300 33.6900 6,400
33.3700 36.3100 30.7500 31.2000 19,300
33.1200 33.4200 31.9000 32.5000 6,100
33.1600 34.0500 32.6600 33.0300 8,600
37.2300 37.6400 35.2500 35.2500 14,700
Weekend
Weekend
2 · 10-Q After-hours · 16:48 ET FORM 10-Q ↗ 1 · 8-K After market open · 11:48 ET FORM 8-K ↗
38.2100 40.0000 35.7500 37.9000 18,700
37.8800 38.5000 37.5800 38.1500 9,900
37.9100 40.0000 37.8300 37.8300 25,100
39.3700 39.3700 37.0800 37.8300 4,500
37.9200 39.9200 37.4900 38.5900 8,800
Weekend
Weekend
37.2100 38.1000 36.7700 38.0000 7,300
37.0800 38.1800 36.9800 37.2000 6,500
36.8800 38.0000 36.5400 37.7000 13,000
35.8500 38.0300 35.8500 36.7300 11,900
37.0900 37.5800 36.0100 36.6400 13,900
Weekend
Weekend
38.1600 38.1600 36.4600 36.4600 9,500
37.6300 38.3300 36.4700 37.9900 10,200
39.3300 40.0400 37.6300 37.6300 7,500
42.1500 42.1500 38.6300 38.6400 9,800
40.9900 41.8200 39.0900 39.0900 9,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 18:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 19:48 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 17:34 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 18:00 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 19:04 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise