Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
28.440028.470028.350028.36005,600
28.520028.550028.240028.302038,800
28.330028.350028.290028.30509,800
28.010028.150028.010028.13804,500
27.930027.980027.830027.85605,900
Weekend
Weekend
28.030028.030027.880027.92202,400
27.880027.960027.820027.92803,200
27.980027.980027.650027.912013,100
28.090028.110028.051028.11001,300
27.940028.075027.940028.000015,100
Weekend
Weekend
27.810027.981027.810027.98102,200
27.880027.910027.810027.81003,400
27.680027.793027.660027.79305,900
27.640027.750027.640027.75001,800
27.820027.840027.780027.80804,200
Weekend
Weekend
No trading
27.850027.850027.550027.709020,100
27.740027.740027.611027.611010,100
27.845027.860027.830027.83903,400
27.545027.683027.545027.6830700
Weekend
Weekend
27.840027.840027.650027.68707,000
27.930027.930027.845027.86902,400
27.550027.610027.480027.575020,200
27.710027.739027.620027.6210600
27.860027.944027.860027.9440900
Weekend
Weekend
No trading
27.800027.830027.770027.82403,900
28.100028.150027.733027.73305,400
28.195028.195028.011028.01103,600
28.170028.200028.109028.1090900
Weekend
Weekend
28.070028.100028.040028.04403,300
27.570027.880027.570027.79204,300
27.780027.780027.370027.38605,200
27.730027.730027.455027.64901,700
27.780027.790027.691027.69101,600
Weekend
Weekend
28.020028.040027.620027.627022,000
28.170028.300028.170028.26603,900
28.240028.400028.240028.34101,800
28.110028.265028.110028.26501,700
27.900028.060027.900028.02602,200
Weekend
Weekend
27.850027.870027.830027.83502,200
27.770027.930027.760027.856028,000
27.790027.790027.740027.74302,100
27.900027.915027.820027.82605,300
No trading
Weekend
Weekend
27.750027.800027.690027.75205,300
27.485027.573027.485027.57302,200
27.580027.620027.570027.587021,800
27.390027.500027.390027.50001,000
27.611027.611027.611027.6110400
Weekend
Weekend
27.580027.600027.538027.53804,900
27.650027.750027.650027.73602,300
27.490027.640027.480027.58807,300
27.380027.524027.260027.52403,400
27.400027.530027.400027.52005,400
Weekend
Weekend
27.200027.290027.200027.22307,600
27.110027.140027.034027.03404,000
27.210027.357027.140027.35702,900
26.980027.080026.980027.01602,700
26.880026.920026.754026.75403,100
Weekend
Weekend
26.950026.950026.873026.87304,600
26.570026.880026.570026.85704,600
26.500026.503026.480026.50304,700
26.430026.490026.400026.47901,600
26.620026.630026.605026.61404,100
Weekend
Weekend
26.590026.640026.560026.62608,100
26.460026.615026.460026.56303,600
26.510026.564026.500026.56405,800
26.500026.500026.310026.32904,300
26.480026.480026.460026.46101,400
Weekend
Weekend
26.450026.480026.450026.46604,700
26.230026.285026.230026.2850800
26.060026.150026.000026.122012,900
26.020026.120026.020026.09705,500
25.750025.990025.740025.973011,200
Weekend
Weekend
25.805025.805025.728025.728013,400
25.640025.804025.640025.80402,400
25.670025.749025.590025.74906,500
25.110025.245025.090025.23402,800
25.180025.280025.179025.22505,000
Weekend
Weekend
No trading
25.110025.176025.100025.17603,000
25.120025.230025.080025.120011,600
24.600024.940024.600024.93503,300
24.520024.520024.326024.32601,100
Weekend
Weekend
24.630024.720024.430024.47207,600
25.020025.090024.750024.75403,700
25.190025.300025.180025.18208,100
24.960025.190024.960025.06404,400
25.190025.370025.110025.14007,300
Weekend
Weekend
25.150025.160024.890024.904010,500
25.210025.372025.210025.34102,400
25.610025.610025.363025.36305,200
25.810025.810025.653025.653013,300
25.680025.680025.600025.63601,600
Weekend
Weekend
25.670025.720025.360025.38804,300
25.630025.630025.460025.47802,900
25.870025.875025.780025.835011,200
25.870026.040025.800025.80603,600
25.420025.911025.400025.91103,900
Weekend
Weekend
25.680025.850025.670025.71209,500
26.110026.130025.810026.00702,800
25.970026.250025.920026.18309,400
25.700025.980025.580025.922010,700
26.010026.230026.010026.159013,700
Weekend
Weekend
25.970026.163025.900026.16303,300
26.220026.220025.940026.12006,100
26.190026.270026.130026.25106,400
25.790026.080025.790026.06206,000
26.040026.040025.750025.80705,000
Weekend
Weekend
25.820026.080025.820026.03203,800
25.760025.900025.760025.86007,400
25.740025.950025.730025.846012,900
25.830025.899025.660025.77905,000
No trading
Weekend
Weekend
25.630025.950025.570025.81406,600
26.110026.110025.620025.64308,400
26.130026.130025.860025.993013,000
25.950026.060025.940025.95103,000
25.804025.920025.804025.91405,300
Weekend
Weekend
25.610025.722025.610025.72205,100
25.420025.420025.250025.28105,100
25.710025.710025.523025.52305,500
26.080026.080025.740025.850030,000
26.205026.250026.149026.149012,200
Weekend
Weekend
26.160026.160026.050026.11604,400
26.200026.320026.050026.28507,600
26.370026.370026.270026.270012,500
26.170026.290026.170026.24703,400
26.020026.190026.020026.13704,400
Weekend
Weekend
26.040026.040025.930026.02407,500
25.980026.060025.969025.96903,900
25.770025.820025.550025.79006,400
25.664025.760025.484025.48405,000
No trading
Weekend
Weekend
26.070026.070025.970025.99104,800
26.160026.204026.060026.07508,700
26.000026.040025.880026.00607,800
26.125026.156026.080026.15604,000
26.110026.220026.110026.21502,900
Weekend
Weekend
26.071026.230026.071026.20907,500
25.925025.953025.922025.95302,200
26.070026.120025.990025.99405,500
25.950026.120025.950026.12001,500
25.960026.025025.943025.94308,800
Weekend
Weekend
25.920025.920025.690025.74107,200
No trading
25.920025.960025.790025.807016,900
26.000026.040025.992025.99206,300
26.070026.100026.050026.05401,300
Weekend
Weekend
26.170026.180026.160026.169010,500
No trading
26.140026.201026.140026.201026,900
26.020026.100025.970026.09903,400
25.860026.050025.860026.020036,700
Weekend
Weekend
25.850025.920025.847025.847044,800
25.730025.750025.627025.691042,700
25.730025.760025.412025.412013,300
25.650025.830025.620025.771010,000
25.680025.822025.680025.761043,400
Weekend
Weekend
25.940025.940025.740025.748013,600
25.900026.035025.900026.01507,100
25.795026.120025.790026.0250149,800
25.770025.849025.770025.80603,200
25.906025.906025.740025.773015,600
Weekend
Weekend
25.970025.980025.860025.890033,700
25.660025.718025.660025.7180900
25.653025.690025.653025.67004,000
25.600025.600025.510025.5740190,300
25.460025.540025.451025.45104,900
Weekend
Weekend
25.510025.563025.510025.56301,200
No trading
25.300025.440025.300025.39304,500
24.930025.215024.930025.21502,000
24.820025.010024.820024.95808,700
Weekend
Weekend
24.380024.660024.380024.58008,800
25.160025.160024.310024.3100900
24.810024.965024.750024.78202,500
24.810024.870024.720024.76201,400
25.300025.300024.830024.97006,800
Weekend
Weekend
25.160025.330025.160025.20301,800
25.520025.520025.225025.22504,100
25.830025.830025.725025.74701,300
25.440025.765025.440025.76501,500
25.730025.840025.611025.804016,300
Weekend
Weekend
25.220025.417025.080025.417013,000
25.580025.730025.370025.40801,800
25.480025.870025.480025.80202,200
25.760025.760025.630025.647010,100
25.940026.050025.940025.99402,100
Weekend
Weekend
26.047026.083025.940026.04601,700
26.120026.179025.943025.943015,200
26.283026.300026.181026.18101,300
26.230026.290026.210026.214081,200
26.170026.231026.150026.23102,400
Weekend
Weekend
25.980026.010025.944025.94402,200
25.670025.810025.640025.777075,600
25.800025.800025.540025.62503,200
25.770025.900025.770025.87601,600
25.660025.805025.660025.776014,400
Weekend
Weekend
25.440025.570025.350025.50207,900
25.670025.690025.310025.39501,005,200
25.810025.815025.450025.609044,400
25.273025.620025.273025.508030,000
25.440025.470025.440025.45803,600
Weekend
Weekend
25.863025.863025.080025.080027,200
25.790025.790025.710025.736030,000
25.838025.910025.838025.905043,200
25.900026.010025.740025.755061,500
25.890025.910025.830025.899014,800
Weekend
Weekend
25.795025.890025.749025.749013,300
25.710025.790025.710025.773014,600
25.754025.800025.740025.753053,800
25.810025.920025.810025.904024,900
25.910025.950025.905025.905013,100
Weekend
Weekend
25.870025.870025.600025.755013,000
25.590025.650025.584025.584032,500
25.780025.780025.658025.658011,800
25.970025.970025.838025.855032,200
25.770025.878025.770025.878014,300
Weekend
Weekend
25.835025.835025.835025.8350100
25.770025.770025.707025.707015,500
25.560025.620025.520025.520013,600
25.500025.536025.499025.536015,800
25.610025.620025.570025.602016,000
Weekend
Weekend
25.670025.670025.410025.423023,100
25.440025.443025.290025.443015,800
25.150025.160025.110025.142017,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.