The Simply Good Foods Company SMPL

Open calendar →

The Simply Good Foods Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2200 · FX 1 USD = 1.288650 SGD · about SGD 13.1700 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.07 → 10.22 · -68.1%
32.07021.14510.220 1 2 3 4,5 6,7 8 9 10,11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.3600 10.5000 10.1300 10.2200 3,087,600
10.4300 10.5700 10.1200 10.2800 3,854,100
11.2000 11.2200 10.4800 10.5300 2,677,400
10.7100 11.1200 10.7100 11.0400 2,345,600
11.0200 11.2920 10.7400 10.9200 2,786,600
Weekend
Weekend
12.0400 12.3600 11.0300 11.0800 2,519,700
12.1900 12.3700 11.9400 12.0700 2,145,000
12.3800 12.8100 11.8600 11.8800 1,959,000
13.1200 13.2000 12.2850 12.3500 3,214,200
12.8900 13.4500 12.8100 13.3100 2,657,700
Weekend
Weekend
12.8300 13.0000 12.0250 12.7700 3,707,100
15.0300 15.0880 12.2810 13.0100 6,953,700
15 · 10-Q Pre-market · 08:29 ET 10-Q ↗ 14 · 8-K Pre-market · 07:02 ET 8-K ↗
13.1400 13.1500 12.6700 12.8400 2,626,600
13.2800 13.5000 13.1700 13.1700 1,815,300
13.5300 13.6200 12.8740 12.9600 2,266,800
Weekend
Weekend
No trading
13.6000 13.8450 13.3600 13.7300 2,016,600
13.5600 13.8050 13.3250 13.5000 2,027,700
13.1100 13.4350 13.0800 13.2800 1,607,000
13.1600 13.2450 12.8000 13.1400 3,843,200
Weekend
Weekend
12.4200 13.2300 12.3600 13.0600 5,191,600
12.6300 12.8200 12.2500 12.2900 1,335,600
12.1800 12.8250 12.1800 12.6300 1,769,700
12.0900 12.2400 11.9800 12.1600 1,719,200
12.5300 12.6200 11.8400 11.8600 2,561,600
Weekend
Weekend
No trading
12.2200 12.7400 12.0700 12.6300 4,125,600
12.4200 12.6700 12.0200 12.1400 1,624,800
12.5700 12.6650 12.3650 12.5500 1,497,100
12.5200 12.7050 12.4350 12.5100 1,508,300
Weekend
Weekend
12.6400 12.8150 12.4800 12.5700 1,589,500
12.4300 12.6740 12.3250 12.6400 1,648,600
12.5000 12.9100 12.4890 12.6100 2,292,500
11.9300 12.5150 11.9300 12.4400 1,996,100
11.8600 12.1200 11.7000 11.9300 1,538,400
Weekend
Weekend
11.7200 12.1600 11.6400 11.9400 1,820,700
11.7000 11.7900 11.3900 11.6900 3,080,000
11.5300 11.6950 11.3550 11.4100 1,849,300
11.4800 12.0300 11.3300 11.8100 1,834,500
11.4300 11.6750 11.2700 11.6600 1,838,600
Weekend
Weekend
11.7400 11.8050 11.4250 11.5200 1,992,000
11.6900 11.9590 11.5200 11.8000 1,602,700
11.5200 11.8450 11.5200 11.6900 1,923,800
11.7700 11.9200 11.3900 11.4000 2,461,900
No trading
Weekend
Weekend
11.5900 11.9500 11.5200 11.8600 1,558,200
11.0600 11.6200 10.9700 11.6000 4,578,900
11.2900 11.3850 10.8900 11.1800 2,641,600
11.9600 12.1100 11.3700 11.4100 1,734,500
11.7100 12.0100 11.6650 11.8000 2,049,800
Weekend
Weekend
11.7800 11.8550 11.4350 11.5500 1,893,000
11.2000 11.8200 11.2000 11.5400 1,957,700
11.1900 11.3500 11.0050 11.2000 2,700,500
11.4600 11.6900 11.2400 11.3400 2,594,200
12.3300 12.4000 11.3100 11.3700 3,876,900
Weekend
Weekend
12.3700 12.5550 12.2400 12.2600 1,918,100
12.5600 12.7200 12.3450 12.4400 2,076,900
12.8800 12.9850 12.4850 12.6300 2,297,300
12.8300 12.9550 12.5800 12.7800 2,122,400
13.0900 13.5200 12.7900 12.9600 1,974,800
Weekend
Weekend
13.4900 13.6500 13.0300 13.2300 2,377,900
13.4200 13.7000 13.3450 13.3700 1,911,200
13.7900 13.8600 13.4600 13.5900 2,625,200
13.5400 13.8350 13.4700 13.7900 2,548,500
13.2900 13.4600 13.1050 13.3400 3,748,600
Weekend
Weekend
12.7400 13.3750 12.6200 13.3600 3,360,800
12.4300 12.6000 12.1800 12.4200 2,535,200
13 · 8-K/A After market open · 11:28 ET 8-K/A ↗
12.4100 12.7000 12.0550 12.4400 3,110,800
12.5300 12.7300 12.3600 12.4100 3,439,500
12 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
11.7300 12.6350 11.7300 12.6200 3,571,200
Weekend
Weekend
11.8100 12.2250 11.7050 11.8900 3,154,300
11.6800 11.9600 11.4650 11.6100 2,977,000
11.4100 11.9000 11.2850 11.7200 3,641,300
11.0600 11.4350 10.9600 11.3900 6,444,500
10.6700 11.1200 10.5450 11.1100 6,652,800
Weekend
Weekend
11.5600 11.5800 10.3750 10.4400 8,671,000
10.4700 12.5200 10.2100 11.8000 16,524,800
11 · 10-Q Pre-market · 08:25 ET 10-Q ↗ 10 · 8-K Pre-market · 07:02 ET 8-K ↗
14.6200 14.8850 14.2700 14.4100 3,277,100
14.2400 14.4900 14.1100 14.4500 2,746,300
14.1800 14.3750 14.0200 14.2200 2,049,700
Weekend
Weekend
No trading
14.2000 14.2200 13.6200 14.1600 2,591,900
14.3100 14.4400 13.9400 14.2000 1,612,600
14.6300 14.6750 14.2050 14.3500 1,873,100
14.3500 14.7100 14.2700 14.5900 1,769,800
Weekend
Weekend
14.4000 14.5050 14.2100 14.3500 2,183,500
14.1300 14.5300 14.0800 14.4600 1,834,100
14.0300 14.3900 13.7300 14.3900 1,593,600
14.0500 14.1200 13.7100 13.9100 2,242,200
14.4300 14.4550 14.0200 14.0500 2,086,900
Weekend
Weekend
14.5600 14.6050 14.0600 14.1300 4,957,900
14.3100 14.7350 14.2500 14.5800 1,570,800
14.9000 15.1000 14.3150 14.3500 1,816,900
15.3300 15.6600 15.0600 15.1100 1,604,400
14.9600 15.3900 14.8000 15.2200 2,873,900
Weekend
Weekend
14.5100 14.5750 14.2800 14.4150 1,454,900
14.8650 15.0410 14.3600 14.4100 1,520,200
15.1000 15.1050 14.5750 14.8300 1,193,200
15.3700 15.4900 14.8200 15.0100 1,734,700
15.7100 15.9300 15.2000 15.4900 2,035,400
Weekend
Weekend
16.3200 16.4000 15.6800 15.9900 1,244,200
16.3600 16.5400 16.2100 16.3900 1,404,200
16.2200 16.7150 15.8800 16.3800 1,546,800
16.3300 16.4300 15.8000 16.2600 2,096,000
16.8800 16.9000 16.0600 16.2600 2,317,900
Weekend
Weekend
17.0100 17.1900 16.6700 17.0600 2,017,700
17.0200 17.3100 16.5750 17.0500 2,670,800
17.3000 17.5200 16.4430 16.8700 1,329,900
17.0200 17.3600 16.8300 17.3100 2,038,900
16.7800 17.1600 16.6100 17.0200 2,183,700
Weekend
Weekend
16.8400 17.3100 16.7700 16.9100 1,979,700
16.1100 16.8000 16.1100 16.7700 2,169,500
15.5900 16.2600 15.3600 16.1200 1,638,500
16.0700 16.2200 15.3000 15.5100 2,235,100
No trading
Weekend
Weekend
16.1700 16.3500 15.8450 15.9500 1,654,000
16.4800 16.6100 15.8600 16.0400 1,291,300
16.2800 16.4800 16.0100 16.4200 1,344,600
16.5400 16.8200 16.4000 16.4100 2,009,200
17.3100 17.4000 16.1800 16.4700 2,665,300
Weekend
Weekend
17.2900 17.7800 17.1100 17.3300 3,489,300
18.0800 18.3000 17.3100 17.3700 3,006,500
17.2600 18.5100 17.1600 17.7300 3,465,800
18.0000 18.2100 16.9150 17.0800 4,060,600
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
18.7800 18.8300 18.0600 18.1300 2,161,300
Weekend
Weekend
18.8600 18.9050 18.4900 18.7700 1,733,300
19.1900 19.3000 18.6700 18.7500 1,794,500
19.6200 19.7800 19.1700 19.2300 1,979,800
20.0500 20.1400 19.5100 19.6000 2,064,200
20.2400 20.5650 19.5200 20.2100 2,270,200
Weekend
Weekend
20.8300 20.9500 20.2450 20.2700 1,740,500
21.0500 21.4900 20.8800 20.8900 2,124,900
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
21.0400 21.3400 20.7450 21.1800 3,021,300
20.8000 21.5700 20.6700 21.0100 3,627,100
No trading
Weekend
Weekend
21.0200 21.0450 20.4700 20.9300 2,243,000
20.9300 21.2700 20.6890 21.1500 2,294,900
21.1900 21.3950 20.8100 20.9900 1,806,400
20.6300 21.2800 20.4450 21.2600 2,788,900
21.4600 21.4950 20.2500 20.6600 2,611,900
Weekend
Weekend
20.6700 21.5600 20.3000 21.4000 2,616,100
21.5450 22.0000 20.0200 20.6500 4,205,500
7 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 6 · 8-K Pre-market · 07:03 ET 8-K ↗
19.2900 19.6000 19.1300 19.3700 2,152,700
18.8600 19.2650 18.7100 19.1500 1,762,800
19.4300 19.5700 18.6900 18.8400 3,307,400
Weekend
Weekend
20.0500 20.0500 19.4600 19.5600 1,877,000
No trading
19.8600 20.4000 19.8100 20.0800 1,891,500
19.9500 20.1850 19.6450 19.8500 2,680,400
19.9800 20.0700 19.8400 19.9900 1,329,400
Weekend
Weekend
19.7000 20.0290 19.5200 19.9800 963,400
No trading
19.5900 19.9200 19.5900 19.7600 737,900
19.6600 19.8600 19.5300 19.6000 1,491,100
19.4100 19.6800 19.3700 19.6600 1,722,700
Weekend
Weekend
19.8300 20.1700 19.5400 19.6400 3,376,300
19.6300 19.8420 19.4200 19.4900 1,691,000
5 · DEFA14A After market open · 13:07 ET DEFA14A ↗ 4 · DEF 14A After market open · 13:01 ET DEF 14A ↗
19.3000 20.1400 19.2200 19.6600 1,670,400
19.2600 19.4750 19.0700 19.1100 1,335,600
18.9300 19.3500 18.8200 19.3000 1,318,800
Weekend
Weekend
18.7600 19.2600 18.6300 18.8700 1,312,000
18.6700 19.0000 18.5600 18.6700 1,984,000
18.6600 18.8100 18.4500 18.6400 1,431,200
18.6300 18.9300 18.4550 18.6200 1,763,900
18.8500 19.1400 18.5400 18.6000 1,475,700
Weekend
Weekend
18.7400 19.1000 18.5600 18.9300 1,853,500
19.0700 19.1450 18.5800 18.7400 1,345,500
19.1300 19.3900 18.9800 18.9900 1,583,400
19.5700 19.5700 18.7200 18.9900 1,224,800
19.6800 19.7600 19.3700 19.3900 1,241,200
Weekend
Weekend
19.7200 19.8000 19.4050 19.6800 681,000
No trading
19.9000 20.0600 19.5450 19.7200 2,240,000
19.9400 20.5050 19.8700 19.9400 1,824,200
20.0300 20.6600 19.6900 19.7400 3,893,400
Weekend
Weekend
20.1100 20.7100 19.9400 20.1800 1,626,100
19.6900 20.2100 19.5200 20.1100 1,681,300
3 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
19.6700 19.6700 19.1210 19.3900 1,536,600
20.1900 20.4000 19.6100 19.6900 1,644,600
19.7200 20.3000 19.6700 20.1900 1,913,400
Weekend
Weekend
19.4400 19.7800 19.3550 19.7500 1,271,400
19.5500 20.0300 19.3200 19.5700 1,616,300
19.1400 19.8000 19.1300 19.5600 1,433,400
19.3600 19.6700 18.9600 19.0400 1,686,400
20.4900 20.5220 19.1900 19.2200 1,595,800
Weekend
Weekend
20.3000 20.5650 19.5900 19.9900 1,826,300
20.5700 20.8560 19.9400 20.1000 2,599,800
20.2000 20.7600 20.1850 20.5800 2,136,100
19.9600 20.2800 19.6300 20.2000 1,974,800
19.3700 19.9000 19.0000 19.8300 2,490,500
Weekend
Weekend
19.1800 19.9750 19.0700 19.5700 2,175,800
19.6800 19.7800 18.9600 19.2300 2,334,000
19.5500 20.0000 19.3750 19.6900 2,106,300
2 · 10-K After market open · 13:43 ET 10-K ↗
20.2500 20.3250 19.7200 19.7800 1,863,000
20.2600 20.6600 20.0200 20.3100 2,973,900
Weekend
Weekend
20.7800 21.1280 20.2400 20.2600 3,276,100
19.4200 20.9100 18.4700 20.6300 8,015,800
1 · 8-K Pre-market · 07:01 ET 8-K ↗
25.4400 25.6600 24.8700 24.9600 1,462,700
25.1600 25.5300 25.0200 25.4400 1,012,300
24.7200 25.1600 24.6700 25.1500 935,100
Weekend
Weekend
24.2600 24.7100 24.1700 24.5600 877,300
24.3300 25.1400 24.0000 24.1000 1,346,600
24.1300 24.4000 23.9900 24.3800 1,060,500
23.9900 24.2300 23.7600 24.1800 724,800
23.9000 24.3100 23.6800 24.1200 1,192,400
Weekend
Weekend
24.7600 24.7600 23.9500 23.9900 1,690,400
24.1500 24.6400 23.9400 24.5800 1,462,700
24.0000 24.3000 23.5800 24.0500 1,140,300
23.7900 24.3200 23.5000 24.2600 1,495,400
24.6500 24.8200 23.6100 23.7100 1,374,300
Weekend
Weekend
24.3200 25.0000 24.1200 24.6800 1,574,600
24.7300 24.7350 23.8900 24.3200 1,693,400
24.9000 25.0950 24.5550 24.8200 1,326,300
24.5600 25.0200 24.4900 24.8200 1,018,500
24.6500 24.7100 24.3000 24.5900 1,238,000
Weekend
Weekend
24.7900 24.9750 24.4900 24.7100 1,052,500
25.4400 25.4600 24.6300 24.7800 1,542,700
25.6300 25.7900 25.2500 25.3000 1,258,300
26.2800 26.2900 25.5750 25.6300 1,521,000
26.3600 26.4050 26.1000 26.2000 883,700
Weekend
Weekend
26.9100 26.9650 26.3300 26.3600 2,342,200
26.5400 27.0700 26.4100 26.8800 1,188,700
27.0300 27.3050 26.4800 26.5300 1,355,300
26.3100 27.1300 26.2700 27.0000 1,905,500
27.1500 27.1900 26.1250 26.1400 2,079,600
Weekend
Weekend
27.4700 27.5250 27.0100 27.1400 929,800
27.1200 27.8150 27.1200 27.6700 1,470,300
27.8800 27.9450 27.0850 27.1500 1,148,700
28.1500 28.2800 27.8250 28.1500 1,143,100
28.3800 28.3800 27.4900 28.1800 1,595,500
Weekend
Weekend
28.6000 28.9500 28.2250 28.4500 1,302,500
28.6850 28.7100 28.3250 28.5300 1,513,000
28.8700 28.9200 28.4900 28.6600 1,214,400
28.6800 28.8800 28.4800 28.6600 1,133,000
No trading
Weekend
Weekend
28.7300 28.9700 28.5100 28.6300 1,012,800
29.0400 29.3200 28.6200 28.6400 989,100
28.6100 29.1400 28.5400 29.1200 612,200
29.2500 29.4450 28.5640 28.7400 930,200
29.9800 29.9800 29.2300 29.2800 935,900
Weekend
Weekend
29.6300 30.3600 29.5050 30.1700 1,122,000
28.7500 29.5200 28.5700 29.3700 1,179,400
28.6800 29.2600 28.6500 28.8400 768,100
28.4500 28.9800 28.2900 28.7100 819,200
28.4100 28.6200 28.1350 28.3100 1,082,100
Weekend
Weekend
29.1500 29.3310 28.2800 28.4100 1,281,500
29.5000 29.5750 28.9200 29.0400 965,300
29.1200 29.8830 28.9350 29.7400 3,481,600
28.9400 29.3100 28.5400 29.0900 2,340,600
29.4700 29.6400 28.6300 28.8900 1,453,300
Weekend
Weekend
30.0200 30.2900 29.4100 29.4500 1,061,100
29.7900 30.1000 29.5100 30.0100 775,100
30.0200 30.2400 29.7300 29.7900 824,400
30.6400 30.7800 29.9900 30.0200 1,146,600
30.0300 30.9050 30.0300 30.6600 1,001,400
Weekend
Weekend
30.4800 30.6300 30.0150 30.0500 916,100
30.8700 31.0450 30.3300 30.4600 1,282,200
31.1350 31.8200 31.0000 31.1000 1,742,500
32.1000 32.3700 31.5000 31.5300 1,001,600
32.9900 33.1900 32.0700 32.0700 867,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise