The Simply Good Foods Company SMPL

Open calendar →

The Simply Good Foods Company - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 10.4100 · FX 1 USD = 1.277900 SGD · about SGD 13.3029 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.26 → 10.41 · -48.6%
21.40015.4159.430 1 2 3,4 5,6 7 8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.0200 11.1400 10.3200 10.4100 1,738,278
10.7500 11.2150 10.7500 11.0800 2,089,200
10.8100 10.8750 10.4250 10.6700 1,966,800
11.1400 11.2400 10.9250 10.9900 1,571,300
11.1000 11.1800 10.8450 11.0000 1,836,900
Weekend
Weekend
11.1350 11.4350 11.0950 11.1900 1,844,000
10.8600 11.3200 10.8600 11.1300 1,991,900
10.5400 10.7400 10.4600 10.7200 1,701,200
10.5200 10.7060 10.3400 10.5450 1,964,900
10.1800 10.4500 10.0200 10.4300 1,758,700
Weekend
Weekend
10.0600 10.2600 10.0000 10.1800 1,939,700
9.9500 10.1500 9.8700 10.1100 2,621,800
9.9500 10.1300 9.8850 9.8900 1,782,600
10.0200 10.1000 9.8900 9.9600 1,605,300
9.8500 10.1600 9.8300 9.9400 2,484,800
Weekend
Weekend
9.9400 10.0100 9.6800 9.8300 1,537,800
9.5200 9.9000 9.5150 9.8800 3,308,200
9.6400 9.6700 9.4700 9.4900 2,929,300
9.5300 9.6500 9.4800 9.6100 1,487,300
9.5200 9.7800 9.4400 9.6000 2,027,800
Weekend
Weekend
9.4200 9.6350 9.3800 9.6000 2,400,100
9.6100 9.7150 9.3750 9.4300 1,717,400
10.0300 10.0300 9.5800 9.5900 1,858,100
10.1900 10.2350 9.9850 10.0100 1,313,500
10.0900 10.1800 9.8950 9.9600 1,972,400
Weekend
Weekend
9.8600 10.1800 9.7600 10.1300 4,947,100
10.4100 10.4200 10.0100 10.0500 3,063,300
9.8300 10.3500 9.8300 10.1900 2,086,100
9.8500 9.9800 9.7450 9.8300 1,876,400
10.0400 10.3100 9.8300 9.9400 2,900,000
Weekend
Weekend
10.3900 10.4700 9.8300 9.8400 3,442,500
10.3500 10.4350 10.0350 10.2400 2,231,200
10.6100 10.7450 10.1250 10.3900 2,273,700
11.4250 11.4250 10.7000 10.7600 2,224,900
No trading
Weekend
Weekend
11.3400 11.4700 11.1900 11.4500 1,304,900
11.3400 11.5900 11.1850 11.4900 1,918,900
11.4100 11.8100 11.2600 11.2800 1,834,700
11.3100 11.8200 11.2300 11.3800 2,635,800
10.8300 11.5200 10.7800 11.4500 3,788,700
Weekend
Weekend
10.2900 10.9400 10.2900 10.9300 1,733,200
10.4600 10.5200 10.1300 10.2100 2,329,200
10.8100 10.8850 10.5100 10.5400 1,250,900
11.1000 11.1000 10.7650 10.9500 2,036,000
10.9000 11.1150 10.8950 10.9700 1,071,200
Weekend
Weekend
11.0000 11.0250 10.8250 10.8800 988,700
11.2800 11.5700 10.9100 10.9900 1,394,600
11.0500 11.6000 11.0450 11.4500 2,740,700
11.0100 11.0100 10.7800 10.9700 1,271,200
11.1700 11.1700 10.7850 10.8400 1,442,900
Weekend
Weekend
11.0900 11.3950 10.9500 11.3100 1,764,700
11.0800 11.2990 10.9100 11.1800 1,994,600
10.8500 10.9650 10.6600 10.9400 2,430,500
10.7900 10.8900 10.6100 10.8600 2,136,600
11.0300 11.1700 10.7700 10.8100 1,617,500
Weekend
Weekend
11.1500 11.2300 10.9350 11.1000 1,352,600
11.1100 11.1800 10.8400 11.1700 1,755,200
11.3500 11.4000 11.1100 11.1800 2,376,300
11.1500 11.5400 11.0500 11.3300 2,335,600
10.3600 11.3600 10.3200 11.3200 2,476,700
Weekend
Weekend
10.2800 10.4700 10.0900 10.1800 1,646,600
10.1500 10.4150 9.8750 10.3800 3,097,100
10.6200 10.8400 10.2400 10.2500 2,518,100
10.9600 11.2100 10.6100 10.6400 2,406,500
10.4000 10.7900 10.3200 10.6600 2,508,700
Weekend
Weekend
10.3600 10.5000 10.1300 10.2200 3,087,600
10.4300 10.5700 10.1200 10.2800 3,854,100
11.2000 11.2200 10.4800 10.5300 2,677,400
10.7100 11.1200 10.7100 11.0400 2,345,600
11.0200 11.2920 10.7400 10.9200 2,786,600
Weekend
Weekend
12.0400 12.3600 11.0300 11.0800 2,519,700
12.1900 12.3700 11.9400 12.0700 2,145,000
12.3800 12.8100 11.8600 11.8800 1,959,000
13.1200 13.2000 12.2850 12.3500 3,214,200
12.8900 13.4500 12.8100 13.3100 2,657,700
Weekend
Weekend
12.8300 13.0000 12.0250 12.7700 3,707,100
15.0300 15.0880 12.2810 13.0100 6,953,700
14 · 10-Q Pre-market · 08:29 ET 10-Q ↗ 13 · 8-K Pre-market · 07:02 ET 8-K ↗
13.1400 13.1500 12.6700 12.8400 2,626,600
13.2800 13.5000 13.1700 13.1700 1,815,300
13.5300 13.6200 12.8740 12.9600 2,266,800
Weekend
Weekend
No trading
13.6000 13.8450 13.3600 13.7300 2,016,600
13.5600 13.8050 13.3250 13.5000 2,027,700
13.1100 13.4350 13.0800 13.2800 1,607,000
13.1600 13.2450 12.8000 13.1400 3,843,200
Weekend
Weekend
12.4200 13.2300 12.3600 13.0600 5,191,600
12.6300 12.8200 12.2500 12.2900 1,335,600
12.1800 12.8250 12.1800 12.6300 1,769,700
12.0900 12.2400 11.9800 12.1600 1,719,200
12.5300 12.6200 11.8400 11.8600 2,561,600
Weekend
Weekend
No trading
12.2200 12.7400 12.0700 12.6300 4,125,600
12.4200 12.6700 12.0200 12.1400 1,624,800
12.5700 12.6650 12.3650 12.5500 1,497,100
12.5200 12.7050 12.4350 12.5100 1,508,300
Weekend
Weekend
12.6400 12.8150 12.4800 12.5700 1,589,500
12.4300 12.6740 12.3250 12.6400 1,648,600
12.5000 12.9100 12.4890 12.6100 2,292,500
11.9300 12.5150 11.9300 12.4400 1,996,100
11.8600 12.1200 11.7000 11.9300 1,538,400
Weekend
Weekend
11.7200 12.1600 11.6400 11.9400 1,820,700
11.7000 11.7900 11.3900 11.6900 3,080,000
11.5300 11.6950 11.3550 11.4100 1,849,300
11.4800 12.0300 11.3300 11.8100 1,834,500
11.4300 11.6750 11.2700 11.6600 1,838,600
Weekend
Weekend
11.7400 11.8050 11.4250 11.5200 1,992,000
11.6900 11.9590 11.5200 11.8000 1,602,700
11.5200 11.8450 11.5200 11.6900 1,923,800
11.7700 11.9200 11.3900 11.4000 2,461,900
No trading
Weekend
Weekend
11.5900 11.9500 11.5200 11.8600 1,558,200
11.0600 11.6200 10.9700 11.6000 4,578,900
11.2900 11.3850 10.8900 11.1800 2,641,600
11.9600 12.1100 11.3700 11.4100 1,734,500
11.7100 12.0100 11.6650 11.8000 2,049,800
Weekend
Weekend
11.7800 11.8550 11.4350 11.5500 1,893,000
11.2000 11.8200 11.2000 11.5400 1,957,700
11.1900 11.3500 11.0050 11.2000 2,700,500
11.4600 11.6900 11.2400 11.3400 2,594,200
12.3300 12.4000 11.3100 11.3700 3,876,900
Weekend
Weekend
12.3700 12.5550 12.2400 12.2600 1,918,100
12.5600 12.7200 12.3450 12.4400 2,076,900
12.8800 12.9850 12.4850 12.6300 2,297,300
12.8300 12.9550 12.5800 12.7800 2,122,400
13.0900 13.5200 12.7900 12.9600 1,974,800
Weekend
Weekend
13.4900 13.6500 13.0300 13.2300 2,377,900
13.4200 13.7000 13.3450 13.3700 1,911,200
13.7900 13.8600 13.4600 13.5900 2,625,200
13.5400 13.8350 13.4700 13.7900 2,548,500
13.2900 13.4600 13.1050 13.3400 3,748,600
Weekend
Weekend
12.7400 13.3750 12.6200 13.3600 3,360,800
12.4300 12.6000 12.1800 12.4200 2,535,200
12 · 8-K/A After market open · 11:28 ET 8-K/A ↗
12.4100 12.7000 12.0550 12.4400 3,110,800
12.5300 12.7300 12.3600 12.4100 3,439,500
11 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
11.7300 12.6350 11.7300 12.6200 3,571,200
Weekend
Weekend
11.8100 12.2250 11.7050 11.8900 3,154,300
11.6800 11.9600 11.4650 11.6100 2,977,000
11.4100 11.9000 11.2850 11.7200 3,641,300
11.0600 11.4350 10.9600 11.3900 6,444,500
10.6700 11.1200 10.5450 11.1100 6,652,800
Weekend
Weekend
11.5600 11.5800 10.3750 10.4400 8,671,000
10.4700 12.5200 10.2100 11.8000 16,524,800
10 · 10-Q Pre-market · 08:25 ET 10-Q ↗ 9 · 8-K Pre-market · 07:02 ET 8-K ↗
14.6200 14.8850 14.2700 14.4100 3,277,100
14.2400 14.4900 14.1100 14.4500 2,746,300
14.1800 14.3750 14.0200 14.2200 2,049,700
Weekend
Weekend
No trading
14.2000 14.2200 13.6200 14.1600 2,591,900
14.3100 14.4400 13.9400 14.2000 1,612,600
14.6300 14.6750 14.2050 14.3500 1,873,100
14.3500 14.7100 14.2700 14.5900 1,769,800
Weekend
Weekend
14.4000 14.5050 14.2100 14.3500 2,183,500
14.1300 14.5300 14.0800 14.4600 1,834,100
14.0300 14.3900 13.7300 14.3900 1,593,600
14.0500 14.1200 13.7100 13.9100 2,242,200
14.4300 14.4550 14.0200 14.0500 2,086,900
Weekend
Weekend
14.5600 14.6050 14.0600 14.1300 4,957,900
14.3100 14.7350 14.2500 14.5800 1,570,800
14.9000 15.1000 14.3150 14.3500 1,816,900
15.3300 15.6600 15.0600 15.1100 1,604,400
14.9600 15.3900 14.8000 15.2200 2,873,900
Weekend
Weekend
14.5100 14.5750 14.2800 14.4150 1,454,900
14.8650 15.0410 14.3600 14.4100 1,520,200
15.1000 15.1050 14.5750 14.8300 1,193,200
15.3700 15.4900 14.8200 15.0100 1,734,700
15.7100 15.9300 15.2000 15.4900 2,035,400
Weekend
Weekend
16.3200 16.4000 15.6800 15.9900 1,244,200
16.3600 16.5400 16.2100 16.3900 1,404,200
16.2200 16.7150 15.8800 16.3800 1,546,800
16.3300 16.4300 15.8000 16.2600 2,096,000
16.8800 16.9000 16.0600 16.2600 2,317,900
Weekend
Weekend
17.0100 17.1900 16.6700 17.0600 2,017,700
17.0200 17.3100 16.5750 17.0500 2,670,800
17.3000 17.5200 16.4430 16.8700 1,329,900
17.0200 17.3600 16.8300 17.3100 2,038,900
16.7800 17.1600 16.6100 17.0200 2,183,700
Weekend
Weekend
16.8400 17.3100 16.7700 16.9100 1,979,700
16.1100 16.8000 16.1100 16.7700 2,169,500
15.5900 16.2600 15.3600 16.1200 1,638,500
16.0700 16.2200 15.3000 15.5100 2,235,100
No trading
Weekend
Weekend
16.1700 16.3500 15.8450 15.9500 1,654,000
16.4800 16.6100 15.8600 16.0400 1,291,300
16.2800 16.4800 16.0100 16.4200 1,344,600
16.5400 16.8200 16.4000 16.4100 2,009,200
17.3100 17.4000 16.1800 16.4700 2,665,300
Weekend
Weekend
17.2900 17.7800 17.1100 17.3300 3,489,300
18.0800 18.3000 17.3100 17.3700 3,006,500
17.2600 18.5100 17.1600 17.7300 3,465,800
18.0000 18.2100 16.9150 17.0800 4,060,600
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
18.7800 18.8300 18.0600 18.1300 2,161,300
Weekend
Weekend
18.8600 18.9050 18.4900 18.7700 1,733,300
19.1900 19.3000 18.6700 18.7500 1,794,500
19.6200 19.7800 19.1700 19.2300 1,979,800
20.0500 20.1400 19.5100 19.6000 2,064,200
20.2400 20.5650 19.5200 20.2100 2,270,200
Weekend
Weekend
20.8300 20.9500 20.2450 20.2700 1,740,500
21.0500 21.4900 20.8800 20.8900 2,124,900
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
21.0400 21.3400 20.7450 21.1800 3,021,300
20.8000 21.5700 20.6700 21.0100 3,627,100
No trading
Weekend
Weekend
21.0200 21.0450 20.4700 20.9300 2,243,000
20.9300 21.2700 20.6890 21.1500 2,294,900
21.1900 21.3950 20.8100 20.9900 1,806,400
20.6300 21.2800 20.4450 21.2600 2,788,900
21.4600 21.4950 20.2500 20.6600 2,611,900
Weekend
Weekend
20.6700 21.5600 20.3000 21.4000 2,616,100
21.5450 22.0000 20.0200 20.6500 4,205,500
6 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 5 · 8-K Pre-market · 07:03 ET 8-K ↗
19.2900 19.6000 19.1300 19.3700 2,152,700
18.8600 19.2650 18.7100 19.1500 1,762,800
19.4300 19.5700 18.6900 18.8400 3,307,400
Weekend
Weekend
20.0500 20.0500 19.4600 19.5600 1,877,000
No trading
19.8600 20.4000 19.8100 20.0800 1,891,500
19.9500 20.1850 19.6450 19.8500 2,680,400
19.9800 20.0700 19.8400 19.9900 1,329,400
Weekend
Weekend
19.7000 20.0290 19.5200 19.9800 963,400
No trading
19.5900 19.9200 19.5900 19.7600 737,900
19.6600 19.8600 19.5300 19.6000 1,491,100
19.4100 19.6800 19.3700 19.6600 1,722,700
Weekend
Weekend
19.8300 20.1700 19.5400 19.6400 3,376,300
19.6300 19.8420 19.4200 19.4900 1,691,000
4 · DEFA14A After market open · 13:07 ET DEFA14A ↗ 3 · DEF 14A After market open · 13:01 ET DEF 14A ↗
19.3000 20.1400 19.2200 19.6600 1,670,400
19.2600 19.4750 19.0700 19.1100 1,335,600
18.9300 19.3500 18.8200 19.3000 1,318,800
Weekend
Weekend
18.7600 19.2600 18.6300 18.8700 1,312,000
18.6700 19.0000 18.5600 18.6700 1,984,000
18.6600 18.8100 18.4500 18.6400 1,431,200
18.6300 18.9300 18.4550 18.6200 1,763,900
18.8500 19.1400 18.5400 18.6000 1,475,700
Weekend
Weekend
18.7400 19.1000 18.5600 18.9300 1,853,500
19.0700 19.1450 18.5800 18.7400 1,345,500
19.1300 19.3900 18.9800 18.9900 1,583,400
19.5700 19.5700 18.7200 18.9900 1,224,800
19.6800 19.7600 19.3700 19.3900 1,241,200
Weekend
Weekend
19.7200 19.8000 19.4050 19.6800 681,000
No trading
19.9000 20.0600 19.5450 19.7200 2,240,000
19.9400 20.5050 19.8700 19.9400 1,824,200
20.0300 20.6600 19.6900 19.7400 3,893,400
Weekend
Weekend
20.1100 20.7100 19.9400 20.1800 1,626,100
19.6900 20.2100 19.5200 20.1100 1,681,300
2 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
19.6700 19.6700 19.1210 19.3900 1,536,600
20.1900 20.4000 19.6100 19.6900 1,644,600
19.7200 20.3000 19.6700 20.1900 1,913,400
Weekend
Weekend
19.4400 19.7800 19.3550 19.7500 1,271,400
19.5500 20.0300 19.3200 19.5700 1,616,300
19.1400 19.8000 19.1300 19.5600 1,433,400
19.3600 19.6700 18.9600 19.0400 1,686,400
20.4900 20.5220 19.1900 19.2200 1,595,800
Weekend
Weekend
20.3000 20.5650 19.5900 19.9900 1,826,300
20.5700 20.8560 19.9400 20.1000 2,599,800
20.2000 20.7600 20.1850 20.5800 2,136,100
19.9600 20.2800 19.6300 20.2000 1,974,800
19.3700 19.9000 19.0000 19.8300 2,490,500
Weekend
Weekend
19.1800 19.9750 19.0700 19.5700 2,175,800
19.6800 19.7800 18.9600 19.2300 2,334,000
19.5500 20.0000 19.3750 19.6900 2,106,300
1 · 10-K After market open · 13:43 ET 10-K ↗
20.2500 20.3250 19.7200 19.7800 1,863,000
20.2600 20.6600 20.0200 20.3100 2,973,900
Weekend
Weekend
20.7800 21.1280 20.2400 20.2600 3,276,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise