Bushido Capital US Equity SMRI

Open calendar →

Bushido Capital US Equity ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 47.3770 · FX 1 USD = 1.278120 SGD · about SGD 60.5535 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.17 → 47.38 · 34.7%
49.28141.70834.135 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.8500 47.8500 47.3770 47.3770 2,500
47.6550 47.8310 47.6400 47.8310 4,000
47.5200 47.6400 47.3750 47.4410 9,900
47.2200 47.6190 47.2200 47.6190 10,900
46.8600 47.1300 46.8100 47.0550 5,700
Weekend
Weekend
47.5500 47.5500 46.8700 47.0150 12,600
46.6900 47.2500 46.6900 47.2160 12,200
46.1750 46.1750 46.0000 46.1230 3,100
46.0900 46.2700 46.0600 46.1860 15,200
46.0900 46.1600 46.0600 46.0600 4,400
Weekend
Weekend
46.1200 46.1200 45.9660 45.9660 2,400
45.4980 45.9500 45.4300 45.9200 3,100
45.1100 45.5300 45.1100 45.4200 1,800
45.2800 45.3600 45.1900 45.3500 5,000
44.7900 45.2000 44.7900 45.0900 7,300
Weekend
Weekend
45.1000 45.1100 44.8700 44.9200 5,100
45.2400 45.4800 44.9600 45.2100 15,100
44.6400 44.9300 44.6000 44.6900 7,900
44.4400 44.5800 44.2700 44.5370 103,900
44.5600 44.7300 44.5600 44.5730 32,500
Weekend
Weekend
45.4400 45.6300 45.3500 45.5840 30,600
45.8600 45.8900 45.4700 45.4970 32,700
46.2150 46.2150 45.8800 45.8800 27,500
46.7150 46.7150 46.4000 46.4500 38,400
46.9900 46.9900 46.7500 46.7880 16,900
Weekend
Weekend
47.3350 47.3350 46.9690 46.9690 13,300
47.2700 47.6300 47.1900 47.5900 10,900
47.9500 47.9500 47.1810 47.2680 27,300
47.9100 48.3090 47.7600 48.0330 3,800
48.1800 48.2700 47.9750 48.0100 4,000
Weekend
Weekend
47.4900 47.6600 47.4500 47.6460 16,400
47.4200 47.5450 47.3500 47.3800 13,900
47.7000 47.7000 47.5600 47.5800 22,000
48.4800 48.4800 47.7760 47.7990 33,100
No trading
Weekend
Weekend
50.4800 50.4800 48.5500 48.6900 71,600
49.2600 49.5500 49.2600 49.2810 17,800
48.9150 49.0100 48.9150 48.9650 4,700
48.9000 48.9850 48.5800 48.7100 29,800
48.9300 48.9300 48.7200 48.8140 18,300
Weekend
Weekend
48.9000 48.9800 48.6500 48.8610 17,400
48.5200 48.8000 48.4500 48.7130 29,000
47.8200 48.5300 47.8200 48.2570 27,800
49.8400 49.8400 48.3510 48.5250 19,300
48.7250 48.8400 48.5050 48.6710 55,900
Weekend
Weekend
48.5900 48.8640 48.4400 48.7060 44,200
48.5400 48.7100 48.2970 48.2970 31,600
48.0750 48.6800 48.0750 48.4570 24,100
47.6900 47.8000 47.4630 47.4630 11,100
47.6100 47.6100 47.2120 47.2160 44,600
Weekend
Weekend
47.6100 47.6200 47.5500 47.5540 6,800
46.9300 48.4300 46.8600 47.6660 6,200
46.6350 46.8400 46.5500 46.8190 17,700
46.6900 46.9400 46.6900 46.8740 8,800
46.0380 46.6370 46.0380 46.6370 5,400
Weekend
Weekend
45.2890 45.6700 45.1950 45.6700 20,100
44.6500 44.9300 44.6500 44.9260 38,400
45.3800 45.3800 44.8100 44.9130 9,200
44.6100 44.9810 44.6100 44.9810 5,500
44.5600 44.6800 44.5600 44.5730 4,200
Weekend
Weekend
44.0550 44.3460 43.8100 44.3460 5,300
44.8000 44.8000 43.6000 44.1770 56,600
44.3720 45.0080 44.3720 44.5740 15,500
43.9600 44.3600 43.9350 44.2210 18,200
43.4200 43.6600 43.4200 43.4390 7,900
Weekend
Weekend
43.0050 43.2050 42.9650 42.9650 2,300
42.6300 42.6300 42.3450 42.3630 60,300
43.0400 43.0400 42.6520 42.6520 2,100
42.9300 42.9300 42.6800 42.8040 8,800
42.7160 42.7160 42.7160 42.7160 200
Weekend
Weekend
42.7300 42.7530 42.6600 42.7530 2,200
42.7700 42.8100 42.7000 42.8100 4,500
42.3550 42.3860 42.3550 42.3860 300
42.5100 42.5100 42.3990 42.3990 800
42.6050 42.7600 42.6050 42.6620 3,500
Weekend
Weekend
42.5000 42.5000 42.2550 42.3350 7,700
42.1890 42.3200 42.1890 42.3130 3,000
42.0850 42.1200 42.0050 42.0910 6,200
42.5600 42.5700 42.3850 42.4320 26,100
42.0500 42.0900 42.0480 42.0480 1,000
Weekend
Weekend
No trading
41.9200 42.0320 41.8200 42.0320 15,200
40.8600 41.4900 40.8600 41.3930 12,300
41.1800 41.2000 41.0100 41.0260 15,900
41.4000 41.4200 41.2970 41.2970 1,500
Weekend
Weekend
41.2700 41.4500 41.2700 41.3710 1,800
40.9290 40.9800 40.8010 40.8010 9,000
40.8000 40.8100 40.6500 40.6510 7,600
40.3300 40.6400 40.3300 40.4810 20,500
40.8800 40.8800 40.7600 40.8430 800
Weekend
Weekend
No trading
41.5700 41.5700 40.7350 40.7660 3,800
41.4400 41.4400 40.5300 40.5470 9,400
41.8400 41.8400 41.4200 41.4520 3,700
41.7900 42.1400 41.7900 41.9310 4,600
Weekend
Weekend
41.9180 41.9180 41.7400 41.7890 6,600
41.7800 41.7900 40.9500 41.5290 12,800
41.3100 41.3600 40.9050 40.9050 7,200
42.0900 42.0900 40.9500 41.6190 9,000
41.9410 42.0450 41.7400 41.7720 6,800
Weekend
Weekend
42.3200 42.3200 41.6200 41.6980 29,600
43.0900 43.1500 42.9600 43.0120 13,900
42.5000 42.8200 42.5000 42.7740 11,600
42.8500 42.8700 42.7210 42.8400 8,600
42.5600 43.3600 42.5400 43.2810 5,000
Weekend
Weekend
41.6700 41.9400 41.6550 41.8670 2,400
40.7100 40.7900 40.5840 40.5840 2,000
40.5300 40.5300 40.2320 40.2320 9,300
40.1000 40.4100 40.1000 40.2690 1,500
No trading
Weekend
Weekend
39.9950 40.1000 39.9600 40.0710 2,500
38.7300 39.2200 38.7300 39.2070 8,200
38.9200 39.1000 38.9200 39.0740 1,100
38.8500 38.8700 38.7020 38.7020 8,100
38.7200 38.9000 38.7050 38.8650 3,800
Weekend
Weekend
38.4250 38.7100 38.4250 38.5650 2,300
38.8300 38.8300 38.7190 38.7190 1,800
38.7300 38.8100 38.6600 38.7810 3,500
38.7400 38.9100 38.5200 38.8940 28,700
39.3220 39.3220 39.2230 39.2230 600
Weekend
Weekend
38.8900 39.3600 38.8900 39.3390 4,700
38.8900 39.0700 38.7550 38.7890 10,400
38.9000 38.9100 38.7300 38.8920 5,000
38.7500 38.7740 38.7050 38.7740 53,800
38.3300 38.7100 38.3300 38.3930 1,600
Weekend
Weekend
38.2200 38.4680 38.2200 38.4680 400
37.7100 38.0500 37.7000 38.0500 7,300
37.5200 37.7140 37.5200 37.7140 8,900
37.2100 37.3400 37.2100 37.2350 7,800
37.4000 37.4800 37.3880 37.3880 5,200
Weekend
Weekend
37.0250 37.3600 37.0000 37.2920 12,500
37.1500 37.1850 36.7400 37.1020 12,800
37.6300 37.7270 37.6300 37.7270 1,600
37.8700 38.1200 37.6550 37.6550 6,200
37.6400 37.6720 37.6200 37.6720 147,600
Weekend
Weekend
37.2800 37.5100 37.2700 37.5100 800
37.0700 37.1100 36.8700 36.9630 21,600
36.6700 36.7400 36.5760 36.6570 14,200
36.5400 36.5400 36.3800 36.4100 5,600
35.6200 36.3590 35.6200 36.3590 600
Weekend
Weekend
35.8200 35.8200 35.5580 35.5580 1,900
35.9500 36.1100 35.8600 36.0850 2,600
36.6100 36.6100 36.2900 36.3160 11,300
35.8860 35.8860 35.6800 35.7630 7,100
35.7400 35.9200 35.7400 35.9000 10,000
Weekend
Weekend
No trading
35.2000 35.7600 35.2000 35.7480 5,600
36.1800 37.0200 35.4490 35.5830 7,500
34.9200 35.5300 34.8600 35.3850 36,900
34.4300 34.5900 34.4300 34.5520 1,700
Weekend
Weekend
35.0200 35.0200 34.7300 34.7430 1,100
35.5450 35.5900 35.3660 35.3710 18,900
36.0000 36.0000 35.5200 35.6810 4,200
35.6000 35.6000 35.5000 35.5000 1,500
35.4600 35.7500 35.4000 35.4860 17,100
Weekend
Weekend
35.2910 35.3100 34.8900 35.0510 5,400
35.4780 35.4780 35.3050 35.4440 1,800
35.6100 35.7300 35.3430 35.3460 2,600
35.8200 36.0100 35.7120 35.7120 6,800
35.5700 35.5700 35.5000 35.5050 500
Weekend
Weekend
35.4400 35.5200 35.2800 35.2800 14,300
35.6300 35.7470 35.2870 35.2870 27,100
35.6030 35.7010 35.5900 35.7010 50,300
36.2200 36.2200 35.7380 35.7380 400
35.7900 36.2100 35.4600 36.1880 10,500
Weekend
Weekend
36.0600 36.2800 36.0500 36.2200 8,500
36.5550 36.5550 36.2800 36.4540 47,200
36.4100 36.6000 36.4100 36.5260 20,300
35.7900 36.4500 35.7200 36.2830 23,200
36.3500 36.6700 36.3500 36.6180 2,700
Weekend
Weekend
36.1600 36.5000 36.1600 36.4640 11,200
36.1100 36.3000 36.0400 36.2770 5,600
36.0200 36.6300 35.7100 36.0200 9,900
35.8100 36.1400 35.8100 36.0750 2,700
36.0000 36.0000 35.6630 35.7490 23,600
Weekend
Weekend
36.2800 36.4600 36.2800 36.3650 900
36.2050 36.2800 36.1400 36.2610 19,000
36.1800 36.4150 36.1800 36.3920 1,700
36.3200 36.3200 35.7850 36.1310 8,600
No trading
Weekend
Weekend
36.1300 36.4500 36.1300 36.3200 11,300
36.1100 36.1100 35.8300 35.8450 58,000
36.2000 36.5200 36.2000 36.5030 5,700
36.2200 36.3700 36.2200 36.2800 5,100
35.9700 36.1400 35.9700 36.0910 7,800
Weekend
Weekend
36.1300 36.1970 36.1000 36.1970 3,300
35.7300 35.7450 35.4150 35.4800 6,600
35.3900 35.8790 35.3900 35.7880 5,300
35.5020 35.5020 34.9500 35.1900 37,000
36.1500 36.1600 36.0850 36.0950 46,700
Weekend
Weekend
35.8000 36.0100 35.8000 35.9710 25,300
36.1790 36.3600 36.1000 36.2090 32,900
36.5600 36.5850 36.4380 36.4380 800
36.5400 36.6300 36.4800 36.6030 46,300
36.9300 36.9500 36.9200 36.9210 1,100
Weekend
Weekend
36.6200 36.6640 36.6200 36.6640 1,100
36.8200 36.9200 36.8200 36.8200 1,100
36.5900 36.5900 36.5600 36.5600 1,300
36.2700 36.3270 35.9770 35.9770 30,100
No trading
Weekend
Weekend
36.5800 36.5800 36.5220 36.5220 11,600
37.0700 37.0700 36.9530 36.9530 900
37.1200 37.1200 36.9660 36.9660 2,200
36.8500 36.8830 36.8200 36.8830 5,900
37.0330 37.0330 36.6200 37.0090 3,300
Weekend
Weekend
37.1350 37.1900 36.9700 37.1440 36,000
36.8700 37.0800 36.8700 37.0210 4,700
36.7800 36.7800 36.6700 36.6840 3,600
36.7300 36.9800 36.7300 36.9240 7,500
36.5500 36.7400 36.5100 36.6220 2,600
Weekend
Weekend
35.9600 36.2690 35.9600 36.1450 3,600
No trading
36.2800 36.3280 36.1400 36.1400 5,200
36.5000 36.5170 36.4720 36.4720 1,100
36.4700 36.5500 36.4700 36.4710 11,600
Weekend
Weekend
36.7000 36.7000 36.4800 36.6130 5,200
No trading
36.6000 36.7500 36.5900 36.6340 42,900
36.5800 36.5900 36.5400 36.5660 6,800
36.7800 36.7800 36.7200 36.7320 3,800
Weekend
Weekend
36.4400 36.6100 36.4400 36.5270 4,600
36.4500 36.5700 36.2700 36.3250 5,700
36.4000 36.4800 36.3200 36.4100 11,500
36.5100 36.5100 36.1300 36.2420 6,600
36.6200 36.6700 36.4830 36.6360 4,300
Weekend
Weekend
37.0350 37.0350 36.6470 36.6600 5,100
36.6920 36.8700 36.6920 36.8370 2,000
35.9600 36.6300 35.9600 36.6020 13,900
36.1180 36.1400 35.9400 35.9750 6,000
36.0500 36.1000 35.9600 35.9750 44,700
Weekend
Weekend
36.4650 36.4650 36.2660 36.2660 1,600
36.2180 36.2600 36.1800 36.2210 6,800
36.0980 36.2300 36.0980 36.1990 5,100
35.8580 35.8580 35.8580 35.8580 200
36.1100 36.1100 35.9110 35.9110 2,500
Weekend
Weekend
35.9930 35.9930 35.9930 35.9930 100
No trading
35.6800 35.9000 35.6800 35.7720 3,900
35.6600 35.6700 35.6020 35.6020 1,000
35.1500 35.1900 35.0760 35.1320 8,100
Weekend
Weekend
34.4100 35.0100 34.4100 34.8410 17,100
34.8700 35.0790 34.1000 34.1350 11,700
34.7300 34.7300 34.4650 34.5950 22,200
34.6800 35.0100 34.6490 34.8970 58,700
35.3000 35.3400 34.7720 34.7900 12,900
Weekend
Weekend
35.2350 35.6000 35.2350 35.4120 17,600
35.7100 35.8200 35.3810 35.4300 17,900
35.5500 35.7400 35.5500 35.6340 6,200
35.3650 35.4710 35.3650 35.4710 1,700
35.1500 35.1500 35.1500 35.1500 400
Weekend
Weekend
34.8200 35.1050 34.8000 35.1050 1,400
34.8300 34.8300 34.7250 34.7250 3,500
34.8200 34.9430 34.8000 34.9430 4,600
34.6400 34.6400 34.5800 34.6150 5,700
34.4100 34.9000 34.4100 34.8910 3,400
Weekend
Weekend
34.7780 34.9010 34.7000 34.9010 2,800
34.7100 35.0000 34.6600 34.6700 29,900
34.8700 35.0200 34.7190 34.7190 1,300
34.8400 35.1050 34.8400 34.9610 1,300
35.0400 35.2100 35.0400 35.1700 7,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.