Bushido Capital US Equity SMRI

Open calendar →

Bushido Capital US Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.9650 · FX 1 USD = 1.288650 SGD · about SGD 55.3668 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.47 → 42.97 · 28.4%
43.28137.50531.729 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.0050 43.2050 42.9650 42.9650 2,300
42.6300 42.6300 42.3450 42.3630 60,300
43.0400 43.0400 42.6520 42.6520 2,100
42.9300 42.9300 42.6800 42.8040 8,800
42.7160 42.7160 42.7160 42.7160 200
Weekend
Weekend
42.7300 42.7530 42.6600 42.7530 2,200
42.7700 42.8100 42.7000 42.8100 4,500
42.3550 42.3860 42.3550 42.3860 300
42.5100 42.5100 42.3990 42.3990 800
42.6050 42.7600 42.6050 42.6620 3,500
Weekend
Weekend
42.5000 42.5000 42.2550 42.3350 7,700
42.1890 42.3200 42.1890 42.3130 3,000
42.0850 42.1200 42.0050 42.0910 6,200
42.5600 42.5700 42.3850 42.4320 26,100
42.0500 42.0900 42.0480 42.0480 1,000
Weekend
Weekend
No trading
41.9200 42.0320 41.8200 42.0320 15,200
40.8600 41.4900 40.8600 41.3930 12,300
41.1800 41.2000 41.0100 41.0260 15,900
41.4000 41.4200 41.2970 41.2970 1,500
Weekend
Weekend
41.2700 41.4500 41.2700 41.3710 1,800
40.9290 40.9800 40.8010 40.8010 9,000
40.8000 40.8100 40.6500 40.6510 7,600
40.3300 40.6400 40.3300 40.4810 20,500
40.8800 40.8800 40.7600 40.8430 800
Weekend
Weekend
No trading
41.5700 41.5700 40.7350 40.7660 3,800
41.4400 41.4400 40.5300 40.5470 9,400
41.8400 41.8400 41.4200 41.4520 3,700
41.7900 42.1400 41.7900 41.9310 4,600
Weekend
Weekend
41.9180 41.9180 41.7400 41.7890 6,600
41.7800 41.7900 40.9500 41.5290 12,800
41.3100 41.3600 40.9050 40.9050 7,200
42.0900 42.0900 40.9500 41.6190 9,000
41.9410 42.0450 41.7400 41.7720 6,800
Weekend
Weekend
42.3200 42.3200 41.6200 41.6980 29,600
43.0900 43.1500 42.9600 43.0120 13,900
42.5000 42.8200 42.5000 42.7740 11,600
42.8500 42.8700 42.7210 42.8400 8,600
42.5600 43.3600 42.5400 43.2810 5,000
Weekend
Weekend
41.6700 41.9400 41.6550 41.8670 2,400
40.7100 40.7900 40.5840 40.5840 2,000
40.5300 40.5300 40.2320 40.2320 9,300
40.1000 40.4100 40.1000 40.2690 1,500
No trading
Weekend
Weekend
39.9950 40.1000 39.9600 40.0710 2,500
38.7300 39.2200 38.7300 39.2070 8,200
38.9200 39.1000 38.9200 39.0740 1,100
38.8500 38.8700 38.7020 38.7020 8,100
38.7200 38.9000 38.7050 38.8650 3,800
Weekend
Weekend
38.4250 38.7100 38.4250 38.5650 2,300
38.8300 38.8300 38.7190 38.7190 1,800
38.7300 38.8100 38.6600 38.7810 3,500
38.7400 38.9100 38.5200 38.8940 28,700
39.3220 39.3220 39.2230 39.2230 600
Weekend
Weekend
38.8900 39.3600 38.8900 39.3390 4,700
38.8900 39.0700 38.7550 38.7890 10,400
38.9000 38.9100 38.7300 38.8920 5,000
38.7500 38.7740 38.7050 38.7740 53,800
38.3300 38.7100 38.3300 38.3930 1,600
Weekend
Weekend
38.2200 38.4680 38.2200 38.4680 400
37.7100 38.0500 37.7000 38.0500 7,300
37.5200 37.7140 37.5200 37.7140 8,900
37.2100 37.3400 37.2100 37.2350 7,800
37.4000 37.4800 37.3880 37.3880 5,200
Weekend
Weekend
37.0250 37.3600 37.0000 37.2920 12,500
37.1500 37.1850 36.7400 37.1020 12,800
37.6300 37.7270 37.6300 37.7270 1,600
37.8700 38.1200 37.6550 37.6550 6,200
37.6400 37.6720 37.6200 37.6720 147,600
Weekend
Weekend
37.2800 37.5100 37.2700 37.5100 800
37.0700 37.1100 36.8700 36.9630 21,600
36.6700 36.7400 36.5760 36.6570 14,200
36.5400 36.5400 36.3800 36.4100 5,600
35.6200 36.3590 35.6200 36.3590 600
Weekend
Weekend
35.8200 35.8200 35.5580 35.5580 1,900
35.9500 36.1100 35.8600 36.0850 2,600
36.6100 36.6100 36.2900 36.3160 11,300
35.8860 35.8860 35.6800 35.7630 7,100
35.7400 35.9200 35.7400 35.9000 10,000
Weekend
Weekend
No trading
35.2000 35.7600 35.2000 35.7480 5,600
36.1800 37.0200 35.4490 35.5830 7,500
34.9200 35.5300 34.8600 35.3850 36,900
34.4300 34.5900 34.4300 34.5520 1,700
Weekend
Weekend
35.0200 35.0200 34.7300 34.7430 1,100
35.5450 35.5900 35.3660 35.3710 18,900
36.0000 36.0000 35.5200 35.6810 4,200
35.6000 35.6000 35.5000 35.5000 1,500
35.4600 35.7500 35.4000 35.4860 17,100
Weekend
Weekend
35.2910 35.3100 34.8900 35.0510 5,400
35.4780 35.4780 35.3050 35.4440 1,800
35.6100 35.7300 35.3430 35.3460 2,600
35.8200 36.0100 35.7120 35.7120 6,800
35.5700 35.5700 35.5000 35.5050 500
Weekend
Weekend
35.4400 35.5200 35.2800 35.2800 14,300
35.6300 35.7470 35.2870 35.2870 27,100
35.6030 35.7010 35.5900 35.7010 50,300
36.2200 36.2200 35.7380 35.7380 400
35.7900 36.2100 35.4600 36.1880 10,500
Weekend
Weekend
36.0600 36.2800 36.0500 36.2200 8,500
36.5550 36.5550 36.2800 36.4540 47,200
36.4100 36.6000 36.4100 36.5260 20,300
35.7900 36.4500 35.7200 36.2830 23,200
36.3500 36.6700 36.3500 36.6180 2,700
Weekend
Weekend
36.1600 36.5000 36.1600 36.4640 11,200
36.1100 36.3000 36.0400 36.2770 5,600
36.0200 36.6300 35.7100 36.0200 9,900
35.8100 36.1400 35.8100 36.0750 2,700
36.0000 36.0000 35.6630 35.7490 23,600
Weekend
Weekend
36.2800 36.4600 36.2800 36.3650 900
36.2050 36.2800 36.1400 36.2610 19,000
36.1800 36.4150 36.1800 36.3920 1,700
36.3200 36.3200 35.7850 36.1310 8,600
No trading
Weekend
Weekend
36.1300 36.4500 36.1300 36.3200 11,300
36.1100 36.1100 35.8300 35.8450 58,000
36.2000 36.5200 36.2000 36.5030 5,700
36.2200 36.3700 36.2200 36.2800 5,100
35.9700 36.1400 35.9700 36.0910 7,800
Weekend
Weekend
36.1300 36.1970 36.1000 36.1970 3,300
35.7300 35.7450 35.4150 35.4800 6,600
35.3900 35.8790 35.3900 35.7880 5,300
35.5020 35.5020 34.9500 35.1900 37,000
36.1500 36.1600 36.0850 36.0950 46,700
Weekend
Weekend
35.8000 36.0100 35.8000 35.9710 25,300
36.1790 36.3600 36.1000 36.2090 32,900
36.5600 36.5850 36.4380 36.4380 800
36.5400 36.6300 36.4800 36.6030 46,300
36.9300 36.9500 36.9200 36.9210 1,100
Weekend
Weekend
36.6200 36.6640 36.6200 36.6640 1,100
36.8200 36.9200 36.8200 36.8200 1,100
36.5900 36.5900 36.5600 36.5600 1,300
36.2700 36.3270 35.9770 35.9770 30,100
No trading
Weekend
Weekend
36.5800 36.5800 36.5220 36.5220 11,600
37.0700 37.0700 36.9530 36.9530 900
37.1200 37.1200 36.9660 36.9660 2,200
36.8500 36.8830 36.8200 36.8830 5,900
37.0330 37.0330 36.6200 37.0090 3,300
Weekend
Weekend
37.1350 37.1900 36.9700 37.1440 36,000
36.8700 37.0800 36.8700 37.0210 4,700
36.7800 36.7800 36.6700 36.6840 3,600
36.7300 36.9800 36.7300 36.9240 7,500
36.5500 36.7400 36.5100 36.6220 2,600
Weekend
Weekend
35.9600 36.2690 35.9600 36.1450 3,600
No trading
36.2800 36.3280 36.1400 36.1400 5,200
36.5000 36.5170 36.4720 36.4720 1,100
36.4700 36.5500 36.4700 36.4710 11,600
Weekend
Weekend
36.7000 36.7000 36.4800 36.6130 5,200
No trading
36.6000 36.7500 36.5900 36.6340 42,900
36.5800 36.5900 36.5400 36.5660 6,800
36.7800 36.7800 36.7200 36.7320 3,800
Weekend
Weekend
36.4400 36.6100 36.4400 36.5270 4,600
36.4500 36.5700 36.2700 36.3250 5,700
36.4000 36.4800 36.3200 36.4100 11,500
36.5100 36.5100 36.1300 36.2420 6,600
36.6200 36.6700 36.4830 36.6360 4,300
Weekend
Weekend
37.0350 37.0350 36.6470 36.6600 5,100
36.6920 36.8700 36.6920 36.8370 2,000
35.9600 36.6300 35.9600 36.6020 13,900
36.1180 36.1400 35.9400 35.9750 6,000
36.0500 36.1000 35.9600 35.9750 44,700
Weekend
Weekend
36.4650 36.4650 36.2660 36.2660 1,600
36.2180 36.2600 36.1800 36.2210 6,800
36.0980 36.2300 36.0980 36.1990 5,100
35.8580 35.8580 35.8580 35.8580 200
36.1100 36.1100 35.9110 35.9110 2,500
Weekend
Weekend
35.9930 35.9930 35.9930 35.9930 100
No trading
35.6800 35.9000 35.6800 35.7720 3,900
35.6600 35.6700 35.6020 35.6020 1,000
35.1500 35.1900 35.0760 35.1320 8,100
Weekend
Weekend
34.4100 35.0100 34.4100 34.8410 17,100
34.8700 35.0790 34.1000 34.1350 11,700
34.7300 34.7300 34.4650 34.5950 22,200
34.6800 35.0100 34.6490 34.8970 58,700
35.3000 35.3400 34.7720 34.7900 12,900
Weekend
Weekend
35.2350 35.6000 35.2350 35.4120 17,600
35.7100 35.8200 35.3810 35.4300 17,900
35.5500 35.7400 35.5500 35.6340 6,200
35.3650 35.4710 35.3650 35.4710 1,700
35.1500 35.1500 35.1500 35.1500 400
Weekend
Weekend
34.8200 35.1050 34.8000 35.1050 1,400
34.8300 34.8300 34.7250 34.7250 3,500
34.8200 34.9430 34.8000 34.9430 4,600
34.6400 34.6400 34.5800 34.6150 5,700
34.4100 34.9000 34.4100 34.8910 3,400
Weekend
Weekend
34.7780 34.9010 34.7000 34.9010 2,800
34.7100 35.0000 34.6600 34.6700 29,900
34.8700 35.0200 34.7190 34.7190 1,300
34.8400 35.1050 34.8400 34.9610 1,300
35.0400 35.2100 35.0400 35.1700 7,400
Weekend
Weekend
35.1000 35.1000 34.8700 34.8870 1,600
34.9100 34.9200 34.8800 34.9100 2,700
34.7300 34.7300 34.6350 34.6660 6,900
34.8200 34.8200 34.7900 34.7920 200
34.4000 34.5600 34.4000 34.5270 900
Weekend
Weekend
34.0400 34.1700 33.9700 34.1010 4,800
34.3150 34.3150 33.8800 33.9810 4,900
34.2000 34.2700 34.0700 34.2210 1,900
34.4000 34.4000 34.2420 34.2420 3,000
34.0700 34.0900 33.9350 34.0150 1,300
Weekend
Weekend
34.3800 34.3800 33.6280 33.6280 18,400
34.9100 34.9100 34.4550 34.4800 9,700
34.9900 34.9900 34.8840 34.8840 2,600
34.9800 35.0300 34.7100 34.8380 20,600
35.0000 35.1900 35.0000 35.0250 6,700
Weekend
Weekend
35.0300 35.1400 34.8980 34.8980 3,500
34.8700 34.9900 34.7100 34.8240 4,300
34.5900 34.9000 34.5900 34.8030 4,900
34.7000 34.7600 34.4300 34.6330 70,100
34.6750 34.7900 34.6750 34.7630 46,600
Weekend
Weekend
34.9300 34.9830 34.9200 34.9830 4,600
34.8300 34.8400 34.4400 34.5360 39,600
34.7900 34.8500 34.7900 34.8040 900
34.8700 34.9000 34.6000 34.6310 7,000
34.4800 34.4800 34.4800 34.4800 100
Weekend
Weekend
34.5300 34.5300 34.3300 34.3860 21,200
34.5300 34.6200 34.5300 34.5950 1,600
34.4900 34.5000 34.2200 34.4030 1,700
34.2100 34.2170 34.2100 34.2170 200
34.2600 34.2700 34.1920 34.1920 20,800
Weekend
Weekend
34.6470 34.6470 34.3520 34.3520 7,500
34.5100 34.7100 34.4700 34.6510 5,100
33.9700 34.2300 33.9200 34.1960 23,100
34.2630 34.2630 34.2630 34.2630 200
33.9200 34.2330 33.9200 34.2330 3,700
Weekend
Weekend
34.1680 34.2700 34.1680 34.2210 20,400
34.0100 34.2240 33.9550 34.2240 2,100
34.0120 34.1060 34.0120 34.1030 15,100
34.3500 34.3500 34.2400 34.3040 17,200
No trading
Weekend
Weekend
34.2300 34.2300 34.0200 34.1400 38,100
33.9100 34.0800 33.8700 34.0390 13,800
33.9300 33.9370 33.9300 33.9370 1,800
33.7000 33.7000 33.6730 33.6730 600
33.8300 33.8300 33.7950 33.7950 29,900
Weekend
Weekend
33.3820 33.9000 33.3820 33.8430 7,300
32.9900 33.1200 32.9600 33.0210 4,000
32.9700 33.0900 32.9700 33.0250 49,700
33.1800 33.2200 32.9840 32.9840 25,700
32.9300 32.9800 32.9000 32.9370 3,100
Weekend
Weekend
32.9970 33.1000 32.9390 32.9390 52,700
32.5200 32.7900 32.5200 32.7620 71,000
32.4350 33.0600 32.4350 33.0330 9,200
32.0200 32.3400 32.0200 32.3110 3,400
32.1100 32.1300 31.7000 31.7290 45,700
Weekend
Weekend
31.8980 32.0400 31.8900 31.9800 17,200
32.1300 32.1300 31.6600 31.7350 10,300
32.0300 32.0300 31.8800 31.9520 32,100
31.9100 32.1800 31.9000 32.1380 45,400
32.1200 32.1400 32.1200 32.1210 1,500
Weekend
Weekend
31.6700 31.9500 31.6700 31.8770 84,300
32.7500 32.7500 32.2520 32.2520 41,500
33.2040 33.3690 32.9800 33.1050 25,900
33.4000 33.4000 33.3530 33.3530 200
33.4900 33.6000 33.4200 33.4700 10,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.