Defiance Daily Target 2x Short MSTR SMST

Open calendar →

Defiance Daily Target 2x Short MSTR ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 13.1200 · FX 1 USD = 1.277900 SGD · about SGD 16.7660 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.27 → 13.12 · -60.6%
149.79080.50011.210 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.3600 13.4200 12.0300 13.1200 1,320,759
13.3200 13.5610 12.6400 13.1800 1,202,400
13.3600 13.9000 11.5700 12.0200 3,294,100
16.1800 16.3000 13.2100 14.1600 1,222,600
14.9300 15.7800 14.5610 15.7800 878,800
Weekend
Weekend
14.0000 16.0000 13.8500 15.5100 1,600,000
15.9100 16.4000 13.0500 13.0500 2,566,500
13.6900 14.9700 13.1800 14.7500 1,777,300
12.9800 13.4100 12.5200 13.2000 778,100
12.9500 13.4120 12.1890 13.0900 1,042,800
Weekend
Weekend
12.8300 13.5100 12.1950 12.8400 1,194,900
13.5400 14.1400 13.0200 13.4000 1,792,500
12.4700 13.1600 12.3400 13.0300 2,005,200
11.4200 11.6980 10.9300 11.5100 1,568,300
11.5500 12.1800 11.2700 11.5100 1,181,700
Weekend
Weekend
11.3200 12.8200 10.7000 12.1600 2,115,700
13.3600 13.5100 11.9850 12.1530 1,870,400
12.1600 13.6200 11.7000 13.4400 1,432,900
12.0900 13.5600 12.0900 13.2050 1,290,900
12.7200 13.1200 12.0800 12.7700 1,850,800
Weekend
Weekend
12.0400 12.8300 12.0350 12.5800 1,803,200
12.1500 12.6140 11.6300 12.1200 2,288,900
11.4100 12.0850 11.0700 12.0000 3,917,700
11.3800 11.3800 10.8800 11.3700 2,436,900
11.9000 11.9180 11.0900 11.2100 3,227,400
Weekend
Weekend
19.4200 19.4200 13.8000 13.8400 3,818,600
21.4600 22.2030 20.2000 20.5200 863,800
21.7000 23.7400 21.4400 22.8400 1,117,100
21.1200 22.9000 20.5500 21.6300 1,047,500
21.5200 21.5900 19.4060 19.5600 789,900
Weekend
Weekend
21.7000 22.1320 19.1700 21.5500 844,400
22.4900 22.9400 21.3700 22.3500 799,000
18.4600 21.1600 18.4600 21.0800 835,100
19.7050 20.3000 19.3000 19.9800 883,600
No trading
Weekend
Weekend
19.7000 19.7600 18.0200 18.4500 1,399,300
25.4550 25.4550 17.9100 17.9600 2,435,600
27.5200 28.3900 27.0000 27.6800 660,600
25.7500 27.3600 25.1700 26.8900 839,800
25.8500 27.0000 23.8400 24.0000 805,100
Weekend
Weekend
24.0300 26.6700 23.4700 26.3000 1,556,200
28.1800 29.2600 21.8700 22.9600 2,251,100
29.9900 30.9390 28.8600 29.8600 844,500
32.3300 32.5000 27.4800 28.2650 987,500
31.2200 32.1800 27.6300 30.3700 491,200
Weekend
Weekend
32.0200 34.4310 30.5500 32.2100 1,067,400
36.5500 40.2980 36.0000 36.8620 627,800
55.8000 56.0500 40.4000 43.6100 626,500
54.8000 58.5000 53.0000 58.3240 179,000
58.3600 58.7900 52.0000 52.9930 197,000
Weekend
Weekend
56.9600 60.2500 56.3790 58.7880 181,200
57.4300 57.6800 52.2200 54.1950 241,600
54.4300 57.4400 53.6000 56.9410 213,000
54.4500 56.6900 52.2100 55.6900 182,600
51.9200 55.3300 50.7900 54.1520 188,700
Weekend
Weekend
49.3110 55.0000 45.5100 51.5990 377,100
56.0150 56.7600 53.6060 55.0400 161,500
54.0000 56.0700 52.8200 53.1750 223,900
59.0000 59.5000 54.1650 54.2730 141,500
61.8000 62.9350 56.5000 57.8000 188,500
Weekend
Weekend
57.9800 64.4200 57.8300 59.6040 289,000
58.3600 59.3300 54.4800 55.0000 324,700
57.4000 60.9000 53.1600 60.5000 231,300
58.4450 60.6130 55.0000 57.3900 200,700
60.2500 61.1600 54.0100 54.8300 345,800
Weekend
Weekend
62.9150 67.0750 61.9500 64.4630 283,000
58.0000 63.5000 58.0000 61.9900 299,500
54.3300 57.0000 53.1700 55.0500 153,800
53.6200 55.4100 50.0300 53.2900 293,800
61.3800 61.7500 54.4000 58.1010 217,100
Weekend
Weekend
67.4500 68.1500 61.0900 62.0770 170,800
61.3000 63.7200 60.1980 63.3700 139,100
56.3200 60.2000 53.8300 58.8700 139,500
63.4650 64.5000 58.4800 58.7600 180,300
67.9000 69.3500 64.9800 66.8500 116,200
Weekend
Weekend
58.2500 65.1600 56.0500 63.5100 290,400
64.6400 66.0000 60.6900 64.5900 155,200
64.7000 67.3000 63.2750 64.7100 260,100
56.7000 60.8200 53.6800 60.4000 386,900
63.1200 63.8160 52.3700 56.5500 442,200
Weekend
Weekend
No trading
57.6800 61.2100 51.6000 56.5100 428,000
78.1600 78.1600 58.2700 67.1100 479,900
80.0500 84.7400 77.3900 79.2500 268,600
86.1400 92.8750 66.8950 70.0700 378,100
Weekend
Weekend
91.8500 95.6400 83.5000 94.8800 391,800
74.0000 89.0000 74.0000 88.0300 423,200
64.7300 76.6100 63.9330 74.3200 550,900
60.1850 63.1000 58.7200 62.7000 302,900
50.4700 58.9000 46.9500 57.0800 310,600
Weekend
Weekend
No trading
49.7500 58.0000 49.6900 53.9500 333,900
46.1300 50.6200 44.0700 50.5300 576,500
42.2400 46.1770 40.5100 46.1040 199,100
39.2800 41.1500 37.0920 40.7700 320,000
Weekend
Weekend
50.0000 51.7380 42.3300 46.3000 388,300
53.0200 55.8500 48.3200 49.2200 338,700
52.9900 53.8500 49.0000 53.8500 349,900
48.0900 54.5400 46.5000 52.2700 433,500
46.4300 48.3400 43.6200 45.1600 403,900
Weekend
Weekend
48.6000 55.1900 47.5500 50.7700 538,300
47.3100 47.5300 43.4000 44.8200 438,900
41.9700 47.0000 39.8000 46.8700 613,800
38.3000 42.1300 38.2600 41.1300 617,800
35.3900 36.9800 33.2800 34.9300 321,300
Weekend
Weekend
35.2900 36.0900 29.8800 31.0400 439,000
35.8050 37.8400 33.7600 34.5600 462,400
32.7500 33.6150 32.1900 33.4200 230,500
30.8100 31.5700 28.6000 31.2500 254,000
No trading
Weekend
Weekend
29.6800 31.5100 29.3800 31.1900 274,000
30.0100 30.4000 28.2820 29.5000 279,000
29.2100 30.1200 28.1000 29.2300 247,200
30.0500 30.2000 28.1900 29.6300 448,300
28.3400 30.3700 28.3400 28.9200 591,200
Weekend
Weekend
24.7500 26.8300 24.7050 25.8600 653,500
26.0900 27.1840 21.8400 23.4900 876,700
25.1300 26.8250 25.1200 26.1200 742,700
22.9800 25.4500 22.7100 24.4300 517,600
23.5400 25.3000 21.6800 21.8900 448,600
Weekend
Weekend
26.6200 26.9900 23.9900 24.0200 1,153,900
25.2100 27.4400 25.2100 26.2600 493,200
25.0200 25.8300 24.2000 24.5200 450,300
24.0800 25.3800 23.5800 24.5050 639,800
26.6600 27.0700 24.7600 25.3300 653,100
Weekend
Weekend
29.9700 30.2700 26.2000 27.4500 752,300
33.8700 34.8600 31.5300 32.0600 414,400
32.4100 36.0160 32.3400 35.3100 417,200
33.1200 34.5800 31.9600 32.3400 354,200
30.5900 31.6800 28.8500 30.9600 376,000
Weekend
Weekend
28.5400 31.1800 28.4000 30.4000 295,400
28.9700 30.2300 27.4000 29.9800 463,000
29.7500 29.7500 26.3100 27.8600 810,700
32.2500 34.3800 31.0800 34.3000 350,400
35.1650 35.9880 31.7300 31.8100 450,100
Weekend
Weekend
40.7600 41.0000 29.7200 33.5000 944,400
47.9700 50.3100 43.8600 43.9000 311,700
50.2800 52.4400 47.6000 47.6550 227,300
51.8050 53.2100 47.0100 52.2200 305,400
61.8800 63.5000 56.5900 56.6200 252,600
Weekend
Weekend
58.5000 61.2950 56.8200 60.0600 153,800
61.1200 62.9600 57.0270 60.1190 344,200
54.9200 62.9380 54.1600 60.5600 297,100
64.0500 67.9700 62.7460 65.6300 212,900
65.7300 66.9850 60.9250 61.6400 190,900
Weekend
Weekend
No trading
71.4300 74.7050 68.2800 71.2800 187,600
64.1000 69.0000 64.1000 67.5900 243,200
67.5300 73.8000 65.2900 65.5800 293,200
61.1900 70.1150 60.5100 69.6100 174,900
Weekend
Weekend
61.2000 66.6750 60.9900 64.8550 275,500
56.2300 59.0000 54.2300 58.9200 170,700
53.1100 56.0000 50.3900 54.1470 180,600
54.7900 58.0500 53.7000 56.6330 140,100
54.9700 58.7130 53.6700 54.9800 279,200
Weekend
Weekend
54.3050 58.3800 54.3050 57.1300 228,100
57.5500 59.1000 54.1300 55.3600 294,900
50.4300 53.5200 49.6800 53.4300 400,000
50.0000 50.6550 46.1710 47.2600 419,300
50.8200 52.5000 48.7500 49.2000 584,400
Weekend
Weekend
51.9550 56.3200 49.3100 55.5900 482,400
57.6300 60.5700 56.4600 57.6000 223,700
55.5200 59.1000 53.2500 56.8700 189,600
53.7400 58.5700 53.4800 56.7800 330,600
58.9300 59.5400 55.3000 56.2900 335,000
Weekend
Weekend
60.2600 62.6400 59.2500 61.2900 334,600
52.6000 57.7100 51.7700 56.2900 471,600
55.0900 55.6700 48.7000 51.6200 629,500
64.6900 69.4300 61.7600 65.3300 311,000
69.9650 70.4600 58.3250 60.8400 344,200
Weekend
Weekend
70.1100 71.1800 68.3800 69.1300 299,100
65.6000 70.4400 63.9000 65.8100 366,300
71.3600 71.7720 61.1900 63.8800 487,800
81.4200 85.0730 75.1700 77.5100 364,600
74.4500 79.7600 71.7170 78.7900 368,600
Weekend
Weekend
71.6700 72.4840 65.3000 70.9000 302,000
80.2650 82.0000 72.1200 72.6500 325,300
75.6450 80.0000 70.1200 78.1500 347,900
73.9600 77.0000 70.5500 74.1100 297,000
No trading
Weekend
Weekend
78.5700 79.9100 67.0890 68.8800 503,100
78.1100 86.9100 76.9700 83.9500 612,400
71.9700 82.3100 71.9700 79.8400 683,300
71.5000 72.7500 66.5650 72.4400 413,400
79.0000 81.0650 66.2920 67.1400 661,800
Weekend
Weekend
126.9300 126.9300 69.4600 71.3800 1,049,300
125.9950 154.1590 123.4100 149.7900 996,300
109.2750 123.3300 108.6770 110.8000 631,600
95.0700 113.4400 95.0700 104.2800 639,700
95.7000 97.1700 86.6900 95.6900 467,000
Weekend
Weekend
97.3500 97.3500 82.7800 84.3700 535,800
80.6800 96.7300 80.6800 93.3100 625,800
72.3150 79.1100 71.3000 78.1000 318,300
76.6500 79.5900 75.1100 75.1400 265,200
76.9500 77.9600 73.2500 76.1960 231,700
Weekend
Weekend
75.9400 78.0200 68.5000 73.8820 328,000
72.9700 77.4000 72.9050 76.0100 300,900
76.0100 81.0000 71.8200 73.4000 380,700
73.5000 78.0000 72.9000 77.0600 348,000
No trading
Weekend
Weekend
67.8500 71.4600 66.5300 66.5800 218,500
63.7000 69.5600 63.4500 68.9700 519,300
63.8500 65.5600 54.5860 63.0800 1,007,000
76.2900 78.0000 67.5200 67.9500 402,100
85.3600 86.5500 76.9360 78.7100 268,500
Weekend
Weekend
75.6000 85.4680 74.9950 83.7600 418,400
83.3800 85.7800 71.6500 75.1400 554,200
78.8300 83.8000 71.6950 80.3200 559,000
76.3500 88.1200 76.0000 84.3800 333,800
80.1800 82.2690 75.1000 78.3100 320,100
Weekend
Weekend
89.2800 95.4700 82.4400 86.3100 376,500
No trading
88.4400 93.4140 87.5000 92.8000 283,700
88.8100 90.4950 84.6000 88.6790 229,400
86.2600 89.1000 81.1500 89.0500 274,300
Weekend
Weekend
84.0100 90.1900 84.0100 85.3000 252,200
No trading
87.6300 89.5000 85.1800 85.5800 102,900
82.5150 87.7130 82.0000 86.4700 265,900
75.9000 80.9900 74.3800 80.1600 442,300
Weekend
Weekend
81.7200 83.5000 76.8600 80.2000 429,400
77.0000 88.1300 75.3200 87.0900 555,800
77.8600 85.0200 75.2400 85.0200 425,800
80.5250 84.0100 74.3300 78.5800 490,500
72.8400 85.1500 72.5100 83.9500 527,100
Weekend
Weekend
67.7300 72.4000 65.9400 72.1800 283,600
70.0200 75.8400 67.1400 67.2600 550,500
63.3500 67.9900 62.2000 66.3400 379,400
68.8000 70.0000 56.7500 63.5100 649,100
68.9100 71.7900 66.0000 67.3700 325,900
Weekend
Weekend
68.3300 73.1000 66.7000 71.2400 588,400
65.8000 68.6600 62.9500 66.1400 394,800
68.7150 71.7100 63.1700 64.7400 442,100
73.3800 73.9700 63.8600 70.4900 844,900
82.0600 92.7700 78.8400 79.1600 913,400
Weekend
Weekend
69.9000 76.4400 65.9840 74.7000 653,300
No trading
77.4500 81.4140 71.5000 76.1800 406,800
78.0350 83.5200 75.6700 79.1900 517,400
80.6750 86.1890 73.1400 73.8100 611,800
Weekend
Weekend
80.1100 85.4450 72.9100 82.0600 971,400
64.7100 80.3450 64.2600 76.3300 1,054,000
60.5450 72.0000 59.8000 69.3300 851,900
65.0000 65.2050 53.4300 57.9400 921,400
64.3500 69.3500 60.3600 65.7850 806,200
Weekend
Weekend
62.6900 65.8200 58.1150 63.1300 931,000
51.1800 58.8200 50.3300 58.1200 764,600
46.9600 52.8900 46.8600 50.8900 399,100
46.4200 48.2750 45.2180 48.0560 427,300
41.5300 46.7500 41.5100 45.2700 386,900
Weekend
Weekend
51.7700 52.7600 43.4400 44.1400 514,800
41.3200 46.7000 41.3200 46.2200 851,900
42.0000 43.2590 40.2980 40.4100 596,500
41.0300 43.5260 40.0400 43.2800 838,700
38.3900 39.4560 36.7400 38.2820 575,900
Weekend
Weekend
36.8300 38.9500 34.6790 36.8100 954,500
37.7000 41.8800 37.4200 41.8100 648,700
34.1100 36.5900 33.8200 36.3000 517,900
31.8600 34.5100 31.4500 34.1200 531,500
30.9600 32.3300 30.8600 31.7700 503,600
Weekend
Weekend
32.7800 34.0000 32.5500 33.2700 406,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.