Semtech Corporation SMTC

Open calendar →

Semtech Corporation - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 132.0000 · FX 1 USD = 1.277900 SGD · about SGD 168.6828 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.79 → 132.00 · 94.7%
197.200129.88562.570 1 2 3 4 5,6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
124.2400 135.4800 122.0100 132.0000 2,939,429
132.3300 133.1000 123.3600 125.1200 3,915,600
141.3300 142.7000 137.6800 141.6300 2,708,000
138.0000 143.6600 132.6900 136.2000 2,365,000
144.6200 146.5400 139.9500 142.2200 3,737,600
Weekend
Weekend
146.0000 146.6700 135.8500 136.7300 4,950,900
14 · 8-K After-hours · 21:21 ET 8-K ↗
153.2000 155.8300 133.6600 144.2100 9,736,300
165.4800 168.9000 159.0300 160.2600 3,331,000
166.4000 178.2400 162.0800 172.7800 3,683,500
183.7600 183.7600 167.1500 168.2800 6,008,600
Weekend
Weekend
193.0000 195.4700 178.1000 187.3000 2,509,200
189.7100 196.9900 184.2500 187.4900 4,236,900
190.0800 194.5300 188.3700 193.7800 1,618,000
196.2900 200.1000 192.5700 197.2000 2,223,500
193.4100 194.7600 189.6300 192.8300 1,857,100
Weekend
Weekend
191.8800 201.9900 190.6900 194.8800 4,909,500
180.1300 188.3500 175.0100 186.5900 3,381,800
181.6900 183.1800 175.2900 178.3500 2,321,200
178.7400 184.4500 177.0300 180.1000 2,741,400
179.0000 180.9900 167.1100 174.7800 2,741,500
Weekend
Weekend
177.7000 185.0000 176.4100 182.3000 2,382,800
164.0400 174.7100 162.5600 174.5000 2,783,000
174.5000 174.5000 165.0100 169.3300 3,810,100
174.1200 178.5000 172.2200 174.3300 3,774,900
190.3000 190.6400 176.0500 177.3700 4,661,100
Weekend
Weekend
182.3300 185.4600 179.1000 185.0000 6,066,500
170.8500 182.1300 170.0000 178.1900 4,523,900
153.8100 170.5200 153.1000 167.5500 5,021,000
149.6500 153.8000 147.8800 150.9100 1,981,800
155.3100 157.9900 146.9100 147.0500 3,174,100
Weekend
Weekend
162.8900 170.4300 160.1000 167.2400 2,630,700
159.9100 161.6100 154.4000 159.1300 2,128,900
164.0900 169.0000 162.3600 163.9400 3,444,900
150.0000 165.3700 149.3300 162.6200 4,860,500
No trading
Weekend
Weekend
138.7100 148.0300 136.2400 147.8900 2,799,400
133.1000 135.8900 126.7300 135.4000 1,840,700
133.0000 134.6800 128.1700 133.8500 1,725,200
127.6300 134.7400 124.8300 132.2700 2,440,800
132.3000 134.6500 129.2400 132.9600 2,113,400
Weekend
Weekend
141.7600 142.0700 130.1300 131.1700 3,067,300
149.4000 150.3700 139.4400 142.4300 3,645,600
13 · 10-Q After-hours · 16:11 ET 10-Q ↗
130.9000 146.8700 128.0000 140.8000 10,150,200
12 · 8-K After-hours · 16:06 ET 8-K ↗
126.0000 128.9700 124.1100 127.5200 8,904,600
119.6300 123.1400 115.0000 120.9100 2,669,900
Weekend
Weekend
131.0500 132.7800 122.4500 124.0900 2,314,500
125.2400 127.9700 123.5000 124.8800 2,010,500
135.4800 138.1600 122.9900 125.3600 3,187,300
145.8800 148.6300 132.9200 135.2300 3,962,400
144.7800 155.7700 143.9900 154.2200 3,757,500
Weekend
Weekend
133.8300 140.6100 132.7800 140.3500 1,917,900
138.6700 140.8900 131.3700 133.5800 2,214,300
11 · 8-K Pre-market · 06:01 ET 8-K ↗
139.6900 142.3700 137.4100 140.0000 2,396,000
133.7000 135.0400 130.0000 131.1800 779,000
142.0000 143.6500 131.1200 131.2700 1,444,300
Weekend
Weekend
140.1700 143.7500 136.0100 139.4200 2,155,800
119.7400 137.1500 117.5000 134.7800 2,943,900
126.8500 130.0000 121.1700 121.2500 1,386,700
127.2500 130.7700 125.6400 129.1600 2,340,400
114.2200 120.9900 112.7500 119.0800 2,365,600
Weekend
Weekend
121.8500 125.2900 115.6300 117.8200 2,399,000
114.7900 117.0400 110.9000 114.6100 2,135,400
110.9600 112.3600 103.1000 103.5500 2,149,000
113.7300 114.7600 108.2200 111.3000 3,305,900
125.5500 127.1000 115.3300 121.5200 2,011,300
Weekend
Weekend
136.0800 137.3000 125.6800 125.9200 1,320,600
133.5500 139.3200 133.2500 138.6800 1,870,200
133.0700 139.9900 133.0700 136.9300 1,218,600
132.8000 138.6700 131.2100 137.8400 2,360,600
127.7900 131.9400 125.4000 125.8800 1,696,500
Weekend
Weekend
118.6100 127.8100 114.4500 124.9600 3,452,100
131.2600 133.2300 126.6500 127.6500 2,022,700
144.1900 144.5900 130.5100 135.2200 2,821,400
145.0400 148.0000 138.0100 141.3600 3,170,500
130.1600 135.3000 128.8600 132.1500 1,667,800
Weekend
Weekend
133.0000 137.4700 132.0100 136.1300 2,702,500
136.8100 139.6300 133.8800 137.5000 2,870,800
125.2900 130.8600 122.8900 128.8400 3,075,200
130.0000 131.6300 123.9100 126.4000 3,310,300
10 · 8-K After-hours · 17:02 ET 8-K ↗
138.5100 146.5100 138.0100 138.8900 2,319,800
Weekend
Weekend
No trading
147.1000 148.7000 130.3700 135.2700 4,137,100
150.4100 152.2100 141.4100 147.0300 4,417,000
156.2400 165.1300 154.0100 161.8500 2,664,900
150.5200 156.3300 145.9100 156.1400 3,565,600
Weekend
Weekend
155.0000 155.7100 149.0000 149.7500 18,132,500
169.5000 170.9500 153.3400 162.2700 3,540,400
164.9900 165.8900 155.0600 158.4800 2,773,900
161.4700 166.7100 158.8100 163.2800 3,483,300
166.0300 175.6900 163.0000 174.7300 3,199,400
Weekend
Weekend
No trading
156.0900 161.6800 152.2300 158.2300 17,932,300
162.3500 164.1800 148.9000 150.2000 2,838,300
171.3400 174.2700 161.2000 161.5900 2,330,800
174.9000 177.3500 169.4700 174.3000 2,889,900
Weekend
Weekend
165.2500 170.7000 161.3600 166.7100 1,670,100
156.0000 163.9800 153.6400 163.5700 2,277,600
155.1600 166.7900 150.0000 154.2800 2,462,700
162.0900 165.3500 143.6100 157.5200 4,051,900
9 · 8-K After-hours · 16:05 ET 8-K ↗
158.8100 160.7700 153.3400 158.7900 3,549,300
Weekend
Weekend
162.1000 166.4500 148.0400 151.0200 3,840,400
156.0000 171.3700 154.0000 169.3500 2,695,300
168.5200 168.6200 160.8800 163.5000 3,298,400
159.6000 167.2600 157.8100 166.6300 3,388,800
150.1900 154.5000 144.5500 149.5800 3,975,000
Weekend
Weekend
168.8400 172.3000 151.4400 152.5400 4,437,100
163.6400 169.9000 156.0100 166.3300 4,841,500
8 · 10-Q After-hours · 16:04 ET 10-Q ↗
172.3600 172.3600 153.2800 157.2000 7,238,400
7 · 8-K After-hours · 16:07 ET 8-K ↗
160.3700 168.2900 152.0700 164.4600 8,945,400
No trading
Weekend
Weekend
155.0000 164.4800 151.1500 156.7800 6,407,200
143.7600 149.5200 142.0300 146.5300 2,842,000
138.2100 143.6000 136.2300 141.8500 2,104,200
128.3400 136.8000 124.8600 134.7900 3,234,500
149.1300 149.1300 128.7500 132.3900 3,361,400
Weekend
Weekend
135.3000 140.5200 132.8800 137.6400 2,256,800
139.6300 141.7900 136.9700 141.1600 2,525,800
139.6100 143.3400 136.1000 139.7400 3,446,200
132.6000 132.7600 124.3300 132.0800 3,335,400
125.9400 137.1000 125.4300 136.5300 4,255,200
Weekend
Weekend
123.9300 126.4900 118.7100 121.8100 1,443,000
125.0000 127.1900 116.8200 121.5000 3,230,800
115.4400 120.2700 110.9200 119.1900 2,781,700
109.6400 113.1800 107.2000 112.9800 1,464,800
108.2000 109.2500 105.8700 107.1000 1,204,200
Weekend
Weekend
103.4600 108.0000 102.1500 107.8100 2,141,100
101.1800 106.5500 99.5000 105.0500 3,065,000
96.0000 99.4200 95.1600 98.2900 2,365,300
98.0000 98.1500 92.8000 94.4000 3,226,300
108.1300 109.3000 99.7400 101.2900 2,811,200
Weekend
Weekend
109.0000 113.0500 105.2100 109.7900 2,669,400
103.5000 107.9900 103.5000 105.3400 1,806,400
105.9300 106.0000 100.3900 103.4800 2,132,000
6 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 5 · DEF 14A After-hours · 17:14 ET DEF 14A ↗
106.4500 109.6100 102.7100 103.4800 3,544,300
107.5300 109.1900 105.0700 105.9100 2,013,900
Weekend
Weekend
105.6300 110.5500 104.7000 107.7100 3,572,000
93.4500 102.5100 92.4600 102.4400 3,140,600
90.0600 93.8500 89.0300 93.2700 2,689,800
93.3400 93.8300 88.7600 90.1200 2,384,200
85.7200 91.9100 85.4800 91.8300 2,376,000
Weekend
Weekend
92.1000 92.1000 84.2800 85.2200 3,391,200
87.0100 90.5000 86.7500 88.6600 1,853,600
88.0700 90.9400 86.4300 86.9500 2,325,500
82.6400 84.3700 80.2500 83.0800 1,384,300
82.6500 85.6000 82.3300 82.6400 1,147,600
Weekend
Weekend
No trading
75.5000 83.3700 75.5000 82.6500 2,071,300
78.4200 82.4600 78.0000 80.0400 1,855,100
72.8400 77.3300 71.7200 76.8900 2,467,700
78.0200 78.5000 69.1600 70.6100 5,035,100
Weekend
Weekend
74.4100 76.1800 71.2800 72.1600 3,611,500
77.7900 78.5700 73.7400 74.1600 1,991,600
79.3500 81.7400 78.4800 80.0400 2,790,500
75.0500 79.9500 74.5200 77.9500 3,629,300
4 · 10-K After-hours · 16:05 ET 10-K ↗
76.4400 78.8500 75.4200 76.5200 3,451,600
Weekend
Weekend
78.2000 78.2000 72.4300 73.6000 5,441,600
71.0500 80.1800 70.7600 78.3500 4,118,000
80.8700 80.8700 73.1100 73.3700 4,767,500
83.2500 86.8800 78.5000 79.2100 5,308,600
3 · 8-K After-hours · 16:06 ET 8-K ↗
86.0000 89.4800 85.1700 89.0000 2,849,800
Weekend
Weekend
84.7100 86.1300 82.7000 84.8500 1,623,900
84.1000 84.5700 81.3400 83.4100 978,400
87.2400 88.5700 85.4500 85.8200 1,022,100
85.2700 88.2800 85.2700 87.5800 907,800
80.9700 85.4100 78.1200 85.1400 2,060,700
Weekend
Weekend
83.7500 87.5600 81.7400 82.0200 1,458,100
88.3000 89.4500 84.6800 87.0800 1,048,300
94.7700 95.0000 89.0000 89.7500 1,489,300
92.6000 92.9300 89.1100 90.1700 1,871,100
87.3400 96.4600 87.3400 96.3000 2,237,200
Weekend
Weekend
88.6200 90.7000 86.8200 90.2200 1,979,600
93.2800 93.2800 88.0300 90.4900 1,564,000
91.0000 93.9600 90.4700 92.1600 1,614,900
88.5400 91.4700 87.8800 90.1700 1,206,800
85.9700 88.9000 85.6500 86.8200 913,400
Weekend
Weekend
84.8200 88.7400 84.2500 86.7700 1,043,400
86.2500 86.9500 83.9100 84.9600 1,338,600
88.2400 89.5400 86.0500 87.2900 895,400
85.5500 88.7700 84.1200 87.6600 717,000
No trading
Weekend
Weekend
86.1000 88.0000 84.1400 87.1200 847,200
88.6700 90.1600 85.4000 86.5300 1,268,600
90.5400 92.5000 86.8100 88.5300 1,648,400
91.3500 91.3500 88.1900 88.5900 1,410,600
85.0800 92.3400 85.0800 88.7500 2,233,300
Weekend
Weekend
85.3800 87.9200 83.6100 86.5000 1,526,400
79.4500 84.9900 76.0100 83.2000 1,798,700
88.0000 90.0900 78.0500 81.8800 2,619,900
88.1500 90.0400 83.7000 87.6300 2,001,800
78.7400 88.6600 78.7400 87.7600 2,684,300
Weekend
Weekend
82.5200 85.4400 78.3500 79.7500 2,092,300
81.5100 82.9300 77.6200 81.9800 1,207,400
81.3000 82.3200 79.8500 81.5700 700,000
81.4900 82.5000 78.6500 79.4900 1,362,400
79.7600 82.0500 79.1200 81.1700 972,000
Weekend
Weekend
80.1200 81.7600 78.6100 80.5200 1,398,800
81.5300 83.8000 79.4400 80.1200 1,623,800
78.2500 80.7500 76.7100 80.1700 1,069,900
75.9500 80.3400 75.2900 76.9900 1,611,900
No trading
Weekend
Weekend
78.7400 79.1700 75.7000 77.5600 1,304,600
76.3200 78.2000 76.0300 77.2600 1,435,800
74.0300 74.8400 70.8500 74.1800 2,055,900
80.1000 81.3900 75.7900 75.9800 1,477,000
76.0400 79.8300 75.5100 79.6800 1,228,200
Weekend
Weekend
73.1300 78.4100 71.8500 77.7900 1,714,500
75.1200 75.9600 71.8300 72.1900 1,507,200
76.7600 77.0200 73.5000 76.1200 1,209,700
74.4500 77.7400 73.4200 77.4400 1,097,500
76.0900 77.5400 73.2000 74.3400 1,047,300
Weekend
Weekend
75.3800 76.8700 71.5600 75.2600 1,488,400
No trading
75.4200 75.4600 73.6800 73.6900 623,300
75.7700 76.5700 75.0000 75.1600 512,900
74.8300 76.4600 74.1900 75.7600 693,200
Weekend
Weekend
76.2300 76.6700 75.3700 76.0700 589,800
No trading
76.0000 76.4800 75.3800 75.5500 275,800
74.7600 76.3800 74.5000 75.9100 807,500
74.5000 75.9000 73.9500 75.3000 1,114,300
Weekend
Weekend
71.9400 74.2000 71.8100 72.9700 2,385,300
69.1700 72.3100 68.9100 71.0100 1,801,000
71.6100 72.6500 66.7500 67.1300 1,817,800
71.7300 72.5900 70.5800 71.1300 1,928,900
74.4400 75.5000 72.2800 72.5400 1,464,000
Weekend
Weekend
78.1000 78.9100 72.6600 72.8900 1,751,000
79.7000 80.2000 77.0500 79.7700 1,524,400
80.1800 80.3100 77.6400 79.4400 2,345,400
78.8300 81.3200 78.5000 80.5400 872,700
79.6300 81.0000 78.7900 79.2800 1,395,200
Weekend
Weekend
78.9200 80.7100 78.0000 79.6100 1,570,000
72.8300 79.5900 72.7800 78.2800 2,022,400
73.9900 75.4200 71.2100 73.4600 1,797,100
73.6200 75.8400 72.2200 72.8300 1,545,100
72.0000 72.5800 68.5900 72.0100 1,676,000
Weekend
Weekend
73.3800 74.3500 71.4300 74.1600 1,370,600
No trading
71.0000 75.4400 71.0000 73.4500 2,984,900
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
68.6600 72.0900 61.8000 71.7800 5,962,700
1 · 8-K After-hours · 16:06 ET 8-K ↗
64.5100 71.4200 64.5100 70.0100 2,696,100
Weekend
Weekend
62.2300 64.8900 60.2800 63.8500 1,676,300
69.3200 69.4300 62.3400 62.5700 1,777,300
63.0800 66.5800 62.8400 64.4900 1,495,900
62.7700 64.9700 62.1100 62.7100 2,751,100
64.7700 66.7800 63.9200 64.6600 1,184,600
Weekend
Weekend
64.4100 67.6600 62.3300 65.4600 1,395,900
70.2800 71.0100 66.2800 67.5900 2,225,100
74.7300 75.5000 71.4800 71.7000 1,496,100
75.1500 75.1500 71.0900 72.0000 1,702,900
74.1200 76.5000 72.5100 75.2700 3,427,800
Weekend
Weekend
68.1100 71.9000 66.7000 71.8800 1,437,100
68.3900 71.6600 67.5400 69.8900 1,515,800
64.6000 68.9000 64.2000 67.5000 1,020,100
64.9500 66.4800 64.0200 64.4200 1,010,200
68.2300 68.6100 66.6200 67.2500 2,028,000
Weekend
Weekend
68.4300 69.2200 67.0800 67.8600 2,139,600
68.9700 70.0900 67.3300 67.8100 896,100
71.3400 72.5000 68.2800 69.5600 1,614,900
71.0000 71.3500 69.1700 70.4400 1,008,000
69.5400 71.2500 69.1000 70.6600 1,480,400
Weekend
Weekend
70.0100 70.7100 67.0200 67.7900 1,472,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:21 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise