Sanara MedTech Inc SMTI

Open calendar →

Sanara MedTech Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5600 · FX 1 USD = 1.289800 SGD · about SGD 32.9673 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 25.56 · 2.1%
35.75026.04516.340 1,2 3 4,5,6 7 8 9 10,11 12,13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5400 26.0000 25.3200 25.5600 50,200
25.3300 26.0100 24.8200 25.5000 172,100
25.6300 25.9900 25.2400 25.5400 43,900
24.9000 25.7400 24.7700 25.5000 71,100
24.8400 25.4200 24.7500 25.0000 94,000
Weekend
Weekend
25.0900 25.4300 24.3100 25.0000 74,700
24.8300 25.9400 24.6500 25.3200 75,400
23.6000 24.9900 23.3500 24.5300 71,800
24.6300 24.6500 23.0000 23.4500 40,700
23.8100 25.6000 23.7700 24.9200 47,700
Weekend
Weekend
24.0600 24.7500 23.2800 23.8200 67,500
23.6000 26.0000 23.2700 23.8800 67,900
24.5000 24.9200 23.7100 24.2300 48,200
25.3600 25.9300 24.0000 24.7900 47,000
24.5500 25.4400 23.5400 25.1700 75,000
Weekend
Weekend
No trading
24.2700 24.8600 24.2000 24.8400 26,400
23.6300 24.5000 23.5000 24.2700 36,700
24.5000 24.6000 23.3500 23.5900 45,600
23.9600 24.9500 23.9600 24.5800 53,100
Weekend
Weekend
23.3300 24.6000 23.0800 23.8800 123,400
22.8900 23.4000 22.6800 23.1200 53,100
22.0000 23.0400 21.7700 22.8900 65,900
21.5600 22.7100 20.3800 21.7500 61,600
21.8300 21.9800 20.9700 21.7500 76,000
Weekend
Weekend
No trading
21.8200 22.4800 20.8100 22.0200 133,600
22.6900 23.7000 21.0700 21.2200 122,600
21.9100 22.8900 21.8700 22.6900 60,000
20.8100 22.5000 20.6200 21.8900 64,800
Weekend
Weekend
21.8200 21.8200 20.4700 20.8100 48,900
22.5600 22.9700 21.3300 21.5000 70,000
23.0000 23.6600 22.6500 22.9900 81,400
18 · 8-K After-hours · 16:15 ET 8-K ↗
22.1300 23.2300 21.6600 22.7200 80,500
22.3400 22.3600 21.5600 22.0900 46,100
Weekend
Weekend
21.9000 22.6500 21.2600 22.4400 40,000
17 · 8-K After-hours · 16:15 ET 8-K ↗
21.1400 22.1600 21.1400 22.1200 35,100
21.4500 21.9800 20.9100 20.9700 49,000
21.9200 22.8200 21.2600 21.2600 36,500
22.8100 22.9500 21.6700 21.9200 42,300
Weekend
Weekend
23.7000 23.7000 22.6200 22.7900 28,100
23.2400 23.9200 23.1100 23.7900 32,700
22.8000 23.3800 22.7100 23.3800 23,200
23.2100 23.2100 22.2100 22.9300 28,300
No trading
Weekend
Weekend
23.7000 24.0000 22.3600 23.1700 45,400
22.6700 23.8300 22.2600 23.6400 40,900
22.6000 23.4100 22.2600 23.0000 33,300
21.6700 23.2400 21.6700 22.7200 31,900
21.0100 22.3000 20.8000 21.8900 48,400
Weekend
Weekend
21.5800 21.7500 20.6500 21.0600 36,900
21.0800 21.6400 20.5300 21.6400 43,300
20.4900 22.1100 20.4500 21.1000 119,500
16 · 10-Q After-hours · 16:03 ET 10-Q ↗
22.1600 24.3300 20.3900 20.4400 201,900
15 · 8-K After-hours · 17:21 ET 8-K ↗
18.4000 19.0000 17.7700 18.0200 36,500
Weekend
Weekend
19.2400 19.2400 18.0900 18.4000 17,700
19.0400 19.5100 18.6600 19.0800 59,900
19.7200 19.8900 18.8000 19.1500 52,600
19.0000 20.0500 18.9200 19.6200 30,600
19.2800 19.5800 18.9100 18.9900 18,900
Weekend
Weekend
18.6100 19.8000 18.6100 19.7300 31,400
18.5000 19.0300 18.3000 18.9900 29,100
18.9400 19.1000 17.8500 18.2000 39,400
18.9200 18.9600 18.3000 18.7000 18,700
19.2200 19.8600 18.8900 18.9300 21,000
Weekend
Weekend
19.0700 19.3900 18.5900 19.2200 32,700
19.9200 19.9200 19.1100 19.1300 27,600
19.8400 20.1800 19.5000 19.9600 28,800
20.7000 20.9200 19.6900 19.8000 45,400
20.4700 21.0100 20.4400 20.6200 47,700
Weekend
Weekend
14 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
20.1700 21.4900 20.0900 20.7700 106,100
13 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
20.1000 20.3800 19.4700 19.7800 56,500
18.7800 20.5700 18.4500 20.0100 87,400
17.4700 18.5400 17.2500 18.5100 35,600
16.4700 17.8000 16.4700 17.6000 66,900
Weekend
Weekend
17.0300 17.1000 16.2100 16.5300 41,000
17.0000 17.0900 16.5100 16.9700 35,200
17.2500 17.5000 16.6700 17.0000 39,100
17.1300 17.4900 16.6800 16.8300 22,200
17.2100 17.4900 16.9500 17.1900 12,500
Weekend
Weekend
No trading
17.0000 17.7100 16.8900 17.2400 13,000
17.1500 17.7000 17.0600 17.2500 33,900
17.4400 17.9500 16.8100 17.1800 37,000
16.9900 17.8200 16.6000 17.2900 65,600
Weekend
Weekend
17.7500 18.1700 16.7800 16.9600 83,200
16.2100 18.4200 16.2000 18.0100 99,100
18.1400 18.3300 16.0500 16.3400 306,600
11 · 10-K After-hours · 16:02 ET 10-K ↗
18.1000 19.3700 17.5400 18.0800 102,400
10 · 8-K Pre-market · 07:10 ET 8-K ↗
18.7500 19.2800 17.9900 18.3400 109,200
Weekend
Weekend
18.7200 19.2500 18.2900 18.3800 47,300
18.6900 19.0000 18.5000 18.7200 57,600
19.4500 19.5600 18.6000 18.6600 79,400
19.7300 20.3400 18.9900 19.6200 76,200
19.5300 19.9000 19.2100 19.6400 65,300
Weekend
Weekend
19.4600 19.6300 18.9100 19.4800 47,600
19.3100 19.4500 18.6100 19.0900 65,000
19.9100 20.0600 19.2600 19.6000 39,500
20.4800 20.8000 19.5900 19.6900 88,600
20.0000 21.1000 20.0000 20.7400 170,800
Weekend
Weekend
18.9000 19.4900 18.7300 18.8700 95,000
20.1000 20.1000 19.0200 19.2000 25,400
20.7900 20.9300 19.7400 20.0900 54,400
20.2300 21.0800 19.8000 20.8400 29,400
9 · 8-K After-hours · 16:11 ET 8-K ↗
20.0000 20.8400 19.7900 20.4800 24,000
Weekend
Weekend
20.0100 21.0500 20.0100 20.4400 23,700
19.8800 21.1800 19.8800 21.0700 74,200
20.1100 20.1100 19.5000 19.9000 99,000
20.7200 21.0100 19.9200 19.9200 42,000
20.1400 20.9300 19.1100 20.7200 47,700
Weekend
Weekend
19.9400 20.5500 19.7400 20.4500 27,100
19.6400 20.3200 19.4700 19.9400 33,600
18.9600 19.7500 18.7000 19.6500 85,300
18.8500 19.4200 18.2900 19.0900 74,200
No trading
Weekend
Weekend
19.3800 20.0000 18.8500 18.9100 100,800
19.6700 19.8400 18.9900 19.4300 105,300
19.6400 19.9300 19.0000 19.5200 84,700
19.9900 20.2000 19.5200 19.5200 34,300
20.1200 20.2000 19.6100 19.9200 39,600
Weekend
Weekend
20.0100 20.5300 19.7600 20.2400 62,700
20.8100 21.0300 20.0200 20.0400 75,900
20.7400 21.5000 20.2000 20.7400 97,100
22.0000 22.4300 20.5000 20.5500 71,800
22.0000 22.1700 21.1800 22.0500 86,000
Weekend
Weekend
20.8900 22.4600 20.8400 22.0000 77,800
21.4200 21.9100 20.7000 21.0600 81,000
20.8700 21.5400 20.1200 21.3800 99,800
21.3200 21.3200 20.7100 20.8000 53,900
21.7500 22.4900 20.9800 21.2500 68,600
Weekend
Weekend
21.8000 22.9800 21.2400 21.7500 91,500
8 · 8-K Pre-market · 07:45 ET 8-K ↗
22.8100 22.9700 22.2300 22.2500 47,800
21.8500 22.7900 21.7000 22.7900 49,500
22.2100 22.8500 21.7000 21.7700 89,700
No trading
Weekend
Weekend
23.7000 24.1400 22.8200 22.8400 38,900
23.3100 24.0800 22.9500 23.7700 45,100
23.7700 23.9300 23.0400 23.1500 32,400
23.9600 24.4800 23.2900 23.6600 43,100
24.3500 24.3500 23.7600 23.9700 21,000
Weekend
Weekend
25.1200 25.3700 24.3200 24.3500 38,000
24.9000 25.9600 24.8600 25.0700 40,400
24.9400 25.0600 24.0700 24.3900 32,500
23.7600 25.0600 23.7600 24.8800 43,000
23.2000 24.3500 22.6000 23.5600 58,500
Weekend
Weekend
23.7500 23.8600 22.7900 23.1000 30,300
No trading
23.6100 23.9700 23.1700 23.3500 43,300
24.3100 24.4000 23.8000 23.8700 33,900
24.0000 24.6400 23.7600 24.2500 37,200
Weekend
Weekend
24.6700 24.7700 24.0000 24.2200 46,700
No trading
24.6600 24.8500 24.4600 24.5200 18,700
25.0000 25.0000 24.3000 24.5100 29,200
24.3900 25.4100 24.2100 25.0400 25,000
Weekend
Weekend
24.1600 24.5800 24.0000 24.2100 50,200
24.6600 24.8500 24.1300 24.1400 39,200
24.9600 25.4600 24.3000 24.4400 32,700
24.6300 26.2600 24.6300 25.2000 64,000
26.1000 26.3900 24.6300 24.7000 36,900
Weekend
Weekend
24.5500 27.0000 24.2500 25.9100 80,300
24.5400 24.5500 23.7100 24.1000 26,600
23.7000 24.9600 23.4800 24.4000 81,800
22.6900 24.4100 22.6900 23.6300 49,300
21.9600 22.5500 21.7500 21.7600 26,600
Weekend
Weekend
21.9000 22.1000 21.4000 21.6900 43,200
20.9300 22.0900 20.8400 21.8000 71,200
20.0600 21.5400 20.0600 21.0700 54,400
20.3700 21.0000 20.1000 20.2000 44,200
20.6200 21.0100 20.1300 20.3300 33,800
Weekend
Weekend
20.9700 21.1000 20.3500 20.9200 22,800
No trading
7 · 8-K After-hours · 16:10 ET 8-K ↗
20.2200 21.1400 20.2000 20.7600 30,700
19.7000 20.8800 19.3000 20.3700 54,400
19.7300 20.6600 19.5500 19.7000 37,500
Weekend
Weekend
19.0600 20.1200 19.0600 19.4800 51,700
19.4600 20.1300 18.9000 19.1400 58,500
20.8200 21.0400 19.0600 19.0600 65,300
20.8900 21.2800 20.3600 20.9000 32,200
21.2900 21.5300 20.9600 21.0700 67,400
Weekend
Weekend
19.6100 22.6500 19.5200 21.5400 108,300
21.0000 21.2700 19.1000 19.6100 206,100
6 · 10-Q After-hours · 16:03 ET 10-Q ↗
26.8000 26.8000 20.7900 21.1100 331,600
5 · 8-K Pre-market · 07:05 ET 8-K ↗ 4 · 8-K Pre-market · 06:06 ET 8-K ↗
28.1400 28.3400 27.5600 28.0400 21,000
28.0000 29.2000 27.8400 28.1600 27,000
Weekend
Weekend
27.5900 28.0000 26.5000 27.7200 36,700
27.7800 28.5600 26.2600 27.8700 58,200
28.1300 28.3200 27.5000 27.6000 30,600
28.4600 28.8100 27.8100 28.2200 59,700
29.1000 29.1500 28.7700 28.9900 7,100
Weekend
Weekend
28.8900 29.3900 28.7600 29.3000 10,200
29.2100 29.5000 28.3000 28.8100 14,600
30.9400 31.0000 28.9100 29.4400 20,800
30.0000 30.7700 30.0000 30.3500 9,900
30.9000 31.0000 30.0100 30.5000 13,300
Weekend
Weekend
30.3000 31.6600 30.1600 31.0800 14,900
31.1800 31.1800 29.7100 30.0800 57,500
29.3300 31.3700 28.8100 31.1800 35,100
29.5400 29.6000 28.8300 29.1500 18,000
28.5600 29.7400 28.5600 29.5200 22,900
Weekend
Weekend
29.0000 29.0700 28.0000 28.2600 29,400
29.8300 30.9900 29.0200 29.3000 25,100
30.3500 30.3500 29.5000 29.9000 17,600
29.5100 30.4100 29.4000 29.9600 20,000
30.6600 31.1200 29.8300 30.0000 23,400
Weekend
Weekend
31.7500 31.7500 29.6800 29.8600 42,300
32.4700 32.5000 31.0400 31.6100 13,600
32.9900 35.0000 31.4800 32.3300 41,200
31.7500 31.8000 30.3300 30.3300 14,100
31.3100 31.7100 30.7800 31.2600 43,700
Weekend
Weekend
31.7500 31.9000 30.8100 31.1900 7,000
30.7900 31.0000 30.4200 30.8800 12,600
31.4500 31.9900 30.3600 30.8000 39,100
31.9200 31.9200 31.0400 31.7300 21,800
31.9900 32.4200 31.2200 31.8400 19,500
Weekend
Weekend
31.3200 31.9400 31.3200 31.8500 12,300
32.5700 33.3300 31.2400 31.2400 21,800
33.2400 33.6700 32.0500 32.5700 24,800
33.8500 34.3200 32.9200 33.1000 13,000
32.9400 33.9100 32.9400 33.8300 14,500
Weekend
Weekend
34.5600 34.5900 32.8100 32.8900 44,700
35.0600 35.2300 34.1100 34.6400 19,900
35.2000 35.5300 34.0000 34.1900 16,800
35.0800 35.4400 34.8000 35.0800 20,900
33.9300 35.7000 33.9300 35.0100 26,200
Weekend
Weekend
35.0300 35.0300 33.0000 33.9600 29,600
34.1400 35.4900 34.1400 35.2800 13,400
34.2600 34.2600 33.5500 33.7600 7,400
35.8500 35.8500 33.8000 34.3900 14,600
33.9700 35.9500 33.0800 35.7500 29,000
Weekend
Weekend
34.3800 34.9200 33.4500 33.5700 11,700
33.6500 34.3400 33.6000 34.0400 12,800
33.8900 34.3400 32.3500 33.5100 50,800
3 · 8-K After-hours · 16:43 ET 8-K ↗
33.4400 34.7100 33.0900 34.6300 34,600
No trading
Weekend
Weekend
33.6200 33.7200 33.1500 33.6600 17,200
33.8800 34.0800 33.5400 33.7300 14,100
33.7000 34.1000 33.6300 33.9400 13,700
33.9000 33.9100 32.9300 33.6500 34,000
33.6400 33.6400 32.7800 32.9300 21,700
Weekend
Weekend
31.0200 34.5000 31.0000 33.9500 93,700
30.7300 31.3000 30.0000 30.5200 36,300
31.4000 31.4000 30.0000 30.7300 42,600
31.5700 32.2500 30.6500 30.8600 23,800
30.3500 32.0500 30.1000 31.5800 81,400
Weekend
Weekend
30.6200 30.7600 29.3300 29.6800 31,900
31.7000 31.7000 29.6100 30.4000 61,000
30.1000 32.0000 29.0000 31.9200 86,600
2 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 1 · 8-K Pre-market · 07:05 ET 8-K ↗
27.1000 27.7600 25.8400 27.4700 36,400
25.0400 27.0000 24.9900 26.8600 45,200
Weekend
Weekend
24.3500 25.6100 24.3500 24.8000 37,200
24.6700 25.3500 24.1000 24.3600 29,800
24.5200 24.8800 24.1000 24.5500 48,200
24.7600 24.7600 24.0300 24.5200 16,200
24.3100 25.0800 24.0100 24.7600 46,600
Weekend
Weekend
24.1400 24.3100 23.5300 24.1600 51,400
24.8100 25.6000 24.1600 24.1700 41,700
25.2800 25.7700 24.7800 25.0900 47,400
25.2500 25.6900 24.7600 25.0200 49,400
25.6700 25.7200 24.8400 25.0300 34,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise