SmartKem, Inc SMTK

Open calendar →

SmartKem, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2130 · FX 1 USD = 1.289800 SGD · about SGD 0.2747 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.95 → 0.21 · -77.6%
2.8301.4980.167 1,2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23 24,25,26 27 28 29,30 31 32 33 34 35 36,37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2180 0.2200 0.1850 0.2130 922,700
0.1870 0.2400 0.1800 0.2270 2,228,800
0.1990 0.1990 0.1830 0.1880 171,700
0.2010 0.2010 0.1820 0.1920 338,400
41 · 8-K Next filing day · accepted 20 Jul, 17:51 ET FORM 8-K ↗
0.2010 0.2180 0.1850 0.1900 353,500
Weekend
Weekend
0.1830 0.1990 0.1810 0.1980 190,700
0.1900 0.1980 0.1860 0.1890 320,900
0.1950 0.2060 0.1900 0.2000 249,800
0.2010 0.2100 0.1890 0.1890 251,100
0.2160 0.2170 0.2010 0.2040 362,200
Weekend
Weekend
0.2290 0.2300 0.2150 0.2160 204,900
40 · 424B3 Pre-market · 09:15 ET 424B3 ↗
0.2330 0.2330 0.2150 0.2210 477,200
0.2250 0.2400 0.2110 0.2210 501,800
39 · S-3/A After-hours · 17:12 ET FORM S-3/A ↗
0.2370 0.2410 0.2130 0.2210 497,400
0.2400 0.2570 0.2300 0.2330 671,400
Weekend
Weekend
No trading
38 · S-3 After-hours · 16:50 ET FORM S-3 ↗
0.2340 0.2600 0.2200 0.2360 1,078,000
0.2380 0.2500 0.2230 0.2360 448,700
0.2330 0.2610 0.2200 0.2450 760,800
0.2500 0.2500 0.2200 0.2400 557,100
Weekend
Weekend
37 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.2270 0.2450 0.2100 0.2440 927,900
36 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
0.2480 0.2570 0.2280 0.2330 617,700
0.2870 0.2880 0.2450 0.2550 1,132,700
0.2900 0.3050 0.2820 0.2870 567,800
0.3120 0.3300 0.2810 0.3000 1,305,900
Weekend
Weekend
No trading
0.2870 0.3500 0.2860 0.3130 11,453,600
0.2750 0.2880 0.2510 0.2700 1,632,700
0.2880 0.2880 0.2500 0.2750 2,412,300
0.3360 0.3400 0.2710 0.2920 3,795,000
Weekend
Weekend
35 · 8-K After-hours · 17:00 ET FORM 8-K ↗
0.3890 0.4080 0.3400 0.3500 3,026,600
0.3920 0.4200 0.3530 0.4120 3,824,700
0.3500 0.4650 0.3110 0.4090 7,618,300
0.5490 0.6100 0.3460 0.3870 25,400,100
0.6190 1.1550 0.4950 0.8400 273,852,000
Weekend
Weekend
0.5930 0.6000 0.4030 0.4090 232,200,900
0.2800 0.3500 0.2750 0.3200 34,635,100
0.3060 0.3100 0.2800 0.2870 410,100
0.3220 0.3300 0.2810 0.2940 608,400
0.3030 0.3390 0.2900 0.3120 533,500
Weekend
Weekend
0.2990 0.3200 0.2900 0.3010 631,900
0.2750 0.3110 0.2620 0.2910 644,400
0.3050 0.3100 0.2600 0.2630 544,300
0.2550 0.3100 0.2400 0.2990 761,000
No trading
Weekend
Weekend
0.2460 0.2610 0.2340 0.2410 259,100
0.2500 0.2660 0.2310 0.2360 145,900
34 · 10-Q After-hours · 17:21 ET 10-Q ↗
0.2580 0.2770 0.2450 0.2510 377,500
0.2600 0.2700 0.2440 0.2470 407,800
33 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
0.2290 0.3030 0.2220 0.2760 4,025,700
Weekend
Weekend
0.2230 0.2420 0.2020 0.2220 391,500
0.2650 0.2730 0.2000 0.2290 752,600
0.2950 0.2950 0.2620 0.2710 173,700
0.2900 0.3000 0.2700 0.2730 154,900
0.3390 0.3490 0.2700 0.2890 561,800
Weekend
Weekend
0.3240 0.3490 0.3000 0.3220 411,300
0.3830 0.3830 0.3100 0.3290 907,200
0.4100 0.4200 0.3010 0.3770 2,175,400
32 · PRE 14A After market open · 14:39 ET PRE 14A ↗
0.2800 0.3900 0.2730 0.3840 1,979,600
0.2360 0.3200 0.2060 0.2800 6,332,400
Weekend
Weekend
0.2000 0.2350 0.1900 0.2350 1,433,200
0.1570 0.1970 0.1570 0.1930 553,000
31 · 8-K After-hours · 16:37 ET FORM 8-K ↗
0.2220 0.2310 0.1470 0.1670 6,644,200
0.2520 0.2520 0.2300 0.2350 292,400
30 · 424B3 After-hours · 16:31 ET 424B3 ↗ 29 · 424B3 After-hours · 16:30 ET 424B3 ↗
0.2890 0.3220 0.2500 0.2590 294,700
Weekend
Weekend
0.2510 0.2850 0.2510 0.2710 439,800
0.2670 0.2740 0.2500 0.2500 281,900
28 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 27 · 8-K/A After-hours · 16:05 ET FORM 8-K/A ↗
0.2860 0.2860 0.2510 0.2590 66,900
0.2900 0.2940 0.2570 0.2630 127,300
0.3300 0.3610 0.2500 0.2760 405,200
Weekend
Weekend
26 · 8-K After-hours · 16:51 ET FORM 8-K ↗ 25 · S-3 After-hours · 16:45 ET FORM S-3 ↗ 24 · S-1 After-hours · 16:42 ET FORM S-1 ↗
0.3500 0.3760 0.3210 0.3380 248,600
0.3590 0.3590 0.3150 0.3380 155,700
0.3500 0.3630 0.3220 0.3440 258,400
0.3110 0.4650 0.3100 0.3570 2,172,900
0.3280 0.3490 0.3120 0.3210 105,000
Weekend
Weekend
0.3600 0.3600 0.3200 0.3350 234,700
0.3190 0.3650 0.2600 0.3600 699,400
0.2700 0.3450 0.2600 0.3300 2,554,400
23 · 10-K Next filing day · accepted 07 Apr, 21:00 ET 10-K ↗
0.2680 0.2720 0.2400 0.2460 122,800
0.2270 0.2900 0.2270 0.2580 258,100
Weekend
Weekend
No trading
0.2360 0.2360 0.2160 0.2330 96,300
0.2230 0.2380 0.2230 0.2340 33,400
0.2100 0.2300 0.2100 0.2280 199,000
22 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
0.2310 0.2400 0.2270 0.2270 55,600
Weekend
Weekend
0.2300 0.2450 0.2260 0.2270 111,100
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.2260 0.2500 0.2250 0.2480 142,900
0.2400 0.2460 0.2330 0.2340 55,000
0.2520 0.2520 0.2330 0.2330 70,900
0.2420 0.2620 0.2370 0.2590 165,500
20 · 424B5 Pre-market · 08:00 ET 424B5 ↗
Weekend
Weekend
0.2260 0.2480 0.2250 0.2470 216,300
19 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.2500 0.2640 0.2100 0.2300 267,500
0.2550 0.2600 0.2500 0.2500 42,000
0.2500 0.3070 0.2400 0.2520 447,800
0.2490 0.2610 0.2390 0.2530 300,300
Weekend
Weekend
0.2630 0.2630 0.2450 0.2590 125,300
0.2630 0.2630 0.2500 0.2620 73,100
18 · 8-K After-hours · 17:01 ET FORM 8-K ↗
0.2600 0.2640 0.2500 0.2630 138,600
0.2570 0.2700 0.2500 0.2580 108,700
0.2600 0.2700 0.2500 0.2700 166,500
Weekend
Weekend
0.2660 0.2730 0.2510 0.2700 210,500
0.2720 0.2860 0.2500 0.2710 464,600
0.2480 0.3400 0.2430 0.3110 2,839,600
0.2320 0.2600 0.2320 0.2430 82,600
0.2520 0.2600 0.2350 0.2460 147,600
Weekend
Weekend
0.2530 0.2700 0.2510 0.2530 98,600
0.2990 0.2990 0.2540 0.2560 104,100
0.2800 0.3000 0.2800 0.2880 36,100
0.2680 0.2920 0.2510 0.2860 342,800
0.2950 0.3050 0.2700 0.2880 170,100
Weekend
Weekend
0.3000 0.3100 0.2900 0.3090 81,400
0.2760 0.3070 0.2660 0.3070 347,500
0.2500 0.2700 0.2340 0.2700 464,200
0.2600 0.2600 0.2210 0.2400 783,500
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.3070 0.3150 0.2550 0.2800 683,300
0.3200 0.3320 0.2710 0.2960 280,700
0.3540 0.3540 0.2600 0.3200 646,500
0.3300 0.3700 0.3290 0.3650 800,200
0.3740 0.3890 0.3460 0.3620 875,600
Weekend
Weekend
0.5490 0.5600 0.3200 0.3960 33,719,400
16 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
0.4710 0.5110 0.4660 0.5040 217,000
0.5790 0.5800 0.4300 0.4800 791,300
0.7400 0.7500 0.5350 0.5800 521,200
0.9170 0.9170 0.6800 0.6970 1,383,800
Weekend
Weekend
15 · 8-K After market open · 13:40 ET FORM 8-K ↗
0.7400 0.8700 0.6810 0.8040 249,000
14 · 424B5 Pre-market · 08:44 ET 424B5 ↗
0.6600 0.7740 0.6250 0.7400 145,400
0.7500 0.7500 0.5700 0.6700 255,600
0.7500 0.7920 0.7000 0.7580 124,900
0.8100 0.8500 0.6900 0.7500 87,300
Weekend
Weekend
0.9000 0.9000 0.7270 0.7800 92,800
0.9000 0.9500 0.8360 0.9000 64,200
1.0300 1.0850 0.8010 0.8560 155,300
1.1500 1.2000 1.0100 1.0200 97,000
No trading
Weekend
Weekend
1.2300 1.2300 1.1100 1.1600 83,200
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.1000 1.2500 1.0100 1.2300 1,540,000
1.1600 1.1800 1.0000 1.1200 16,400
1.1600 1.1600 1.0660 1.1300 15,600
1.1100 1.1990 1.1100 1.1400 17,000
Weekend
Weekend
1.0700 1.2080 1.0700 1.1100 46,200
1.2840 1.2840 1.0500 1.0900 112,500
1.3200 1.3500 1.2500 1.2900 29,000
1.2000 1.3200 1.1900 1.3000 86,400
12 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
1.2200 1.2300 1.1100 1.2200 33,000
Weekend
Weekend
1.1000 1.1900 1.1000 1.1900 22,400
No trading
1.1870 1.1900 1.0200 1.0650 175,000
1.4600 1.4900 1.1600 1.2300 141,800
1.5700 1.6200 1.4200 1.4500 65,800
Weekend
Weekend
1.5700 1.6700 1.5140 1.6300 62,200
No trading
1.4220 1.6280 1.4200 1.6200 59,300
1.4500 1.4900 1.4200 1.4800 18,500
1.4800 1.5400 1.4600 1.4800 22,100
Weekend
Weekend
1.5600 1.6000 1.5100 1.5100 22,900
1.5620 1.6500 1.5500 1.6300 38,400
1.5300 1.5700 1.5000 1.5700 11,100
1.4700 1.5900 1.4100 1.5900 40,900
1.6500 1.6500 1.4100 1.4900 34,100
Weekend
Weekend
1.7360 1.7400 1.6000 1.7000 87,900
1.7400 1.8400 1.6500 1.7300 65,600
1.6600 1.8000 1.5670 1.7400 176,400
1.5700 1.6250 1.4650 1.5800 48,800
1.5800 1.5800 1.4300 1.5600 142,100
Weekend
Weekend
1.4000 1.5590 1.2400 1.5200 108,100
1.4390 1.4700 1.3600 1.4600 42,300
1.5200 1.5990 1.4250 1.4500 42,000
1.4800 1.6000 1.4100 1.4700 51,800
1.5000 1.5300 1.3900 1.5000 28,900
Weekend
Weekend
1.3800 1.5400 1.3400 1.4200 31,200
No trading
1.3510 1.4200 1.3400 1.3400 79,600
1.3200 1.4200 1.2500 1.3400 61,800
1.1600 1.3300 1.1600 1.2900 83,200
Weekend
Weekend
1.3300 1.4500 1.1400 1.3200 426,300
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.6500 1.6550 1.3190 1.3230 2,102,300
1.7100 1.7100 1.5500 1.5500 29,000
1.5960 1.6550 1.4800 1.5800 43,600
1.6900 1.7600 1.5500 1.5500 33,400
Weekend
Weekend
1.3000 2.0000 1.3000 1.6900 337,600
10 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 9 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.6030 1.7650 1.4000 1.4400 58,000
1.7000 1.7810 1.6100 1.6100 31,600
1.8500 1.8900 1.7000 1.7030 70,500
1.6600 1.8590 1.6120 1.8500 56,500
Weekend
Weekend
1.7700 1.8350 1.4370 1.7000 43,900
1.8300 1.8300 1.7300 1.8300 13,000
1.8200 1.9080 1.6500 1.8300 27,900
2.0300 2.0500 1.8000 1.8500 106,600
8 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.1800 2.1800 1.9900 2.0000 54,400
Weekend
Weekend
2.2250 2.2880 2.0500 2.1100 62,700
2.1300 2.2910 2.0800 2.0900 43,400
2.1900 2.2620 2.1300 2.1300 39,000
2.1000 2.3100 2.0510 2.2300 162,500
2.0700 2.3500 2.0100 2.0200 161,600
Weekend
Weekend
2.2200 2.3000 1.9700 2.0700 82,500
2.2000 2.3000 2.1000 2.1500 74,600
2.1400 2.2300 2.0000 2.2000 300,200
2.2700 2.3200 2.1400 2.1900 103,100
2.2300 2.6650 2.2300 2.3700 201,200
Weekend
Weekend
2.2400 2.2680 2.1000 2.1100 90,200
2.6400 2.6500 2.1700 2.3400 236,500
2.5100 2.9500 2.5000 2.7100 235,800
2.1400 3.1400 1.8900 2.8300 499,300
7 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
2.2300 2.2560 2.1350 2.1800 135,000
Weekend
Weekend
2.0800 2.2500 2.0300 2.1000 146,700
1.9100 2.1100 1.8110 2.0900 133,900
1.9300 2.0900 1.2780 1.9100 1,069,600
6 · 8-K After market open · 13:49 ET FORM 8-K ↗
3.6500 3.8000 1.8000 1.9000 1,010,500
2.3900 2.9280 2.2500 2.7700 510,300
Weekend
Weekend
2.2500 2.3300 2.0000 2.2800 285,800
1.7200 2.6000 1.7000 2.2000 1,226,200
1.6000 1.7400 1.5600 1.7400 38,300
1.6300 1.7950 1.5540 1.6800 87,700
1.8300 1.9100 1.4600 1.5600 111,600
Weekend
Weekend
1.9800 2.0150 1.8100 1.8800 51,600
1.9100 2.0900 1.8100 1.9900 271,800
1.7000 1.9300 1.5580 1.9100 301,800
1.6200 1.6700 1.5700 1.6100 155,200
1.4800 1.6400 1.4510 1.6400 100,300
Weekend
Weekend
1.5600 1.6100 1.4500 1.4500 101,400
1.4800 1.6000 1.3400 1.6000 491,900
1.6900 1.7000 1.4700 1.4800 236,800
1.7400 1.7880 1.6500 1.6600 147,200
1.6500 1.8000 1.5910 1.7000 219,100
Weekend
Weekend
1.7500 1.7500 1.5920 1.6300 147,500
1.5500 1.7770 1.5210 1.7300 260,500
1.5800 1.6000 1.4500 1.5300 439,300
1.4200 1.7400 1.4200 1.7000 737,400
1.6800 1.8000 1.3600 1.4200 876,200
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.6500 1.9200 1.5000 1.6500 2,270,000
1.2400 1.8000 1.2200 1.5500 6,726,400
1.2600 1.7900 1.0800 1.1600 3,175,100
0.8430 2.3400 0.8430 1.4500 80,345,800
No trading
Weekend
Weekend
0.7680 0.9200 0.6600 0.8430 499,000
0.6500 0.7600 0.6500 0.7420 299,100
4 · 8-K Pre-market · 07:41 ET FORM 8-K ↗
0.6460 0.6490 0.6350 0.6490 23,800
0.6460 0.6670 0.6350 0.6500 73,400
0.6600 0.6680 0.6450 0.6570 40,100
Weekend
Weekend
0.6750 0.6770 0.6400 0.6500 57,000
0.6530 0.6890 0.6450 0.6500 134,900
0.7000 0.7000 0.6500 0.6650 90,800
0.7200 0.7200 0.6750 0.7000 136,100
0.6200 0.7890 0.6120 0.7150 981,100
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.6000 0.6600 0.5850 0.6190 174,100
0.6850 0.6900 0.5960 0.6000 104,800
0.8200 0.8200 0.6850 0.6900 191,800
2 · 10-Q After-hours · 16:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.8250 0.8290 0.8050 0.8200 63,600
0.8300 0.8300 0.8120 0.8200 26,000
Weekend
Weekend
0.8500 0.8700 0.8200 0.8300 32,100
0.8800 0.8800 0.8500 0.8700 29,800
0.9100 0.9100 0.8730 0.8900 9,800
0.9000 0.9000 0.8800 0.9000 22,800
0.9200 0.9200 0.8630 0.8950 44,900
Weekend
Weekend
0.9100 0.9400 0.9020 0.9100 25,300
0.9200 0.9300 0.9130 0.9190 29,300
0.9300 0.9500 0.9200 0.9300 16,400
0.9330 0.9870 0.9200 0.9500 19,600
0.9800 0.9800 0.9400 0.9500 36,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.