SmartKem, Inc SMTK

Open calendar →

SmartKem, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductor Equipment & Materials

Paper trade (simulated — no real money)

Fill: USD 0.4888 · FX 1 USD = 1.277900 SGD · about SGD 0.6246 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.07 → 0.49 · -76.4%
7.9004.0260.152 1 2,3 4 5 6 7,8 9 10 11 12 13 14 15 16 17,18,19 20 21 22,23 24 25 26 27 28 29,30 31 32 33 34 35 36 37 38 39 40 41 42,43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4501 0.5095 0.4501 0.4888 141,943
0.4900 0.5000 0.4400 0.4540 342,800
0.4600 0.5200 0.4340 0.5030 395,700
0.4780 0.5290 0.4350 0.4380 228,800
0.5400 0.5500 0.4700 0.4720 230,600
Weekend
Weekend
0.6300 0.6350 0.5080 0.5280 338,800
0.6000 0.6500 0.5800 0.6370 218,700
0.6640 0.6640 0.5700 0.6050 276,400
0.6600 0.7480 0.5550 0.7390 1,389,200
1.1600 1.4300 1.0300 1.0600 7,264,400
Weekend
Weekend
1.1300 1.2000 1.1300 1.1500 83,200
1.1700 1.2090 1.1300 1.1300 71,400
1.1300 1.2000 1.0600 1.1700 219,500
1.1700 1.1900 1.1250 1.1600 162,200
1.3700 1.3700 1.1500 1.2200 493,100
Weekend
Weekend
1.6400 1.7800 1.6300 1.6500 1,265,900
1.6200 1.7000 1.5510 1.6400 70,800
1.6100 1.6300 1.4700 1.6100 73,700
1.7500 1.8300 1.5800 1.5900 54,500
1.8400 1.8500 1.6500 1.7500 85,400
Weekend
Weekend
1.6100 1.8900 1.4700 1.8200 628,300
1.6200 1.6900 1.5700 1.6400 108,200
1.7100 1.8390 1.4700 1.6800 1,315,000
1.7500 1.8100 1.6900 1.6900 78,700
44 · 8-K After-hours · 17:00 ET FORM 8-K ↗
1.7700 1.8000 1.6300 1.7900 206,600
Weekend
Weekend
43 · S-3 After-hours · 16:55 ET FORM S-3 ↗ 42 · S-1 After-hours · 16:54 ET FORM S-1 ↗
2.3700 2.3700 2.1500 2.1900 329,800
2.3200 2.5000 2.2000 2.3600 196,300
2.3600 2.5220 2.1600 2.3500 479,800
2.3200 2.9600 2.2600 2.4400 771,900
2.2000 2.6200 2.2000 2.3100 426,500
41 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
Weekend
Weekend
2.2900 2.3300 2.2200 2.2400 65,700
2.3300 2.3750 2.2300 2.2900 45,100
2.3700 2.4000 2.2300 2.3300 78,900
2.2900 2.4000 2.1160 2.3600 73,000
No trading
Weekend
Weekend
40 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.3900 2.4700 2.2370 2.3400 121,100
2.5100 2.6790 2.3400 2.3800 434,300
2.6500 2.7070 2.4600 2.5300 102,300
2.8900 2.8900 2.7000 2.8200 438,200
3.3600 3.3800 3.0200 3.0700 120,100
Weekend
Weekend
3.3900 3.7000 3.3800 3.4400 131,500
3.6800 3.8500 3.3400 3.5300 403,600
4.4500 4.8500 3.8250 4.2200 5,350,300
3.7300 5.4900 3.3000 3.7000 1,516,500
3.8400 4.0000 3.6000 3.7200 146,400
Weekend
Weekend
39 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.7400 5.4500 4.2500 4.4100 371,300
4.6000 6.2500 4.4000 5.1500 1,102,514
3.8500 4.4000 3.5500 4.3500 377,318
38 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
4.4500 4.6000 4.3500 4.6000 57,310
4.6000 4.7000 4.2500 4.4500 158,634
Weekend
Weekend
37 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.3000 5.4500 4.4000 4.4500 341,550
6.5500 6.7500 5.2500 5.4500 283,956
7.1500 7.4500 6.5500 6.5500 64,498
7.6000 7.6000 7.0500 7.3000 33,970
8.0000 8.0000 7.2500 7.9000 85,064
Weekend
Weekend
0.1520 0.1680 0.1520 0.1540 4,131,700
0.1630 0.1680 0.1510 0.1520 1,748,900
0.1640 0.1780 0.1630 0.1690 1,509,700
0.1650 0.1740 0.1550 0.1640 4,281,600
0.2200 0.2200 0.1830 0.2070 15,355,200
36 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
0.2040 0.2190 0.2000 0.2150 119,200
0.2000 0.2160 0.1890 0.2100 320,700
0.2040 0.2080 0.1880 0.2080 139,800
0.1950 0.2090 0.1810 0.2080 422,600
35 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.2030 0.2100 0.1950 0.2020 297,300
Weekend
Weekend
0.2180 0.2200 0.1850 0.2130 930,100
0.1870 0.2400 0.1800 0.2270 2,228,800
0.1990 0.1990 0.1830 0.1880 171,700
0.2010 0.2010 0.1820 0.1920 338,400
34 · 8-K Next filing day · accepted 20 Jul, 17:51 ET FORM 8-K ↗
0.2010 0.2180 0.1850 0.1900 353,500
Weekend
Weekend
0.1830 0.1990 0.1810 0.1980 190,700
0.1900 0.1980 0.1860 0.1890 320,900
0.1950 0.2060 0.1900 0.2000 249,800
0.2010 0.2100 0.1890 0.1890 251,100
0.2160 0.2170 0.2010 0.2040 362,200
Weekend
Weekend
0.2290 0.2300 0.2150 0.2160 204,900
33 · 424B3 Pre-market · 09:15 ET 424B3 ↗
0.2330 0.2330 0.2150 0.2210 477,200
0.2250 0.2400 0.2110 0.2210 501,800
32 · S-3/A After-hours · 17:12 ET FORM S-3/A ↗
0.2370 0.2410 0.2130 0.2210 497,400
0.2400 0.2570 0.2300 0.2330 671,400
Weekend
Weekend
No trading
31 · S-3 After-hours · 16:50 ET FORM S-3 ↗
0.2340 0.2600 0.2200 0.2360 1,078,000
0.2380 0.2500 0.2230 0.2360 448,700
0.2330 0.2610 0.2200 0.2450 760,800
0.2500 0.2500 0.2200 0.2400 557,100
Weekend
Weekend
30 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.2270 0.2450 0.2100 0.2440 927,900
29 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
0.2480 0.2570 0.2280 0.2330 617,700
0.2870 0.2880 0.2450 0.2550 1,132,700
0.2900 0.3050 0.2820 0.2870 567,800
0.3120 0.3300 0.2810 0.3000 1,305,900
Weekend
Weekend
No trading
0.2870 0.3500 0.2860 0.3130 11,453,600
0.2750 0.2880 0.2510 0.2700 1,632,700
0.2880 0.2880 0.2500 0.2750 2,412,300
0.3360 0.3400 0.2710 0.2920 3,795,000
Weekend
Weekend
28 · 8-K After-hours · 17:00 ET FORM 8-K ↗
0.3890 0.4080 0.3400 0.3500 3,026,600
0.3920 0.4200 0.3530 0.4120 3,824,700
0.3500 0.4650 0.3110 0.4090 7,618,300
0.5490 0.6100 0.3460 0.3870 25,400,100
0.6190 1.1550 0.4950 0.8400 273,852,000
Weekend
Weekend
0.5930 0.6000 0.4030 0.4090 232,200,900
0.2800 0.3500 0.2750 0.3200 34,635,100
0.3060 0.3100 0.2800 0.2870 410,100
0.3220 0.3300 0.2810 0.2940 608,400
0.3030 0.3390 0.2900 0.3120 533,500
Weekend
Weekend
0.2990 0.3200 0.2900 0.3010 631,900
0.2750 0.3110 0.2620 0.2910 644,400
0.3050 0.3100 0.2600 0.2630 544,300
0.2550 0.3100 0.2400 0.2990 761,000
No trading
Weekend
Weekend
0.2460 0.2610 0.2340 0.2410 259,100
0.2500 0.2660 0.2310 0.2360 145,900
27 · 10-Q After-hours · 17:21 ET 10-Q ↗
0.2580 0.2770 0.2450 0.2510 377,500
0.2600 0.2700 0.2440 0.2470 407,800
26 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
0.2290 0.3030 0.2220 0.2760 4,025,700
Weekend
Weekend
0.2230 0.2420 0.2020 0.2220 391,500
0.2650 0.2730 0.2000 0.2290 752,600
0.2950 0.2950 0.2620 0.2710 173,700
0.2900 0.3000 0.2700 0.2730 154,900
0.3390 0.3490 0.2700 0.2890 561,800
Weekend
Weekend
0.3240 0.3490 0.3000 0.3220 411,300
0.3830 0.3830 0.3100 0.3290 907,200
0.4100 0.4200 0.3010 0.3770 2,175,400
25 · PRE 14A After market open · 14:39 ET PRE 14A ↗
0.2800 0.3900 0.2730 0.3840 1,979,600
0.2360 0.3200 0.2060 0.2800 6,332,400
Weekend
Weekend
0.2000 0.2350 0.1900 0.2350 1,433,200
0.1570 0.1970 0.1570 0.1930 553,000
24 · 8-K After-hours · 16:37 ET FORM 8-K ↗
0.2220 0.2310 0.1470 0.1670 6,644,200
0.2520 0.2520 0.2300 0.2350 292,400
23 · 424B3 After-hours · 16:31 ET 424B3 ↗ 22 · 424B3 After-hours · 16:30 ET 424B3 ↗
0.2890 0.3220 0.2500 0.2590 294,700
Weekend
Weekend
0.2510 0.2850 0.2510 0.2710 439,800
0.2670 0.2740 0.2500 0.2500 281,900
21 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 20 · 8-K/A After-hours · 16:05 ET FORM 8-K/A ↗
0.2860 0.2860 0.2510 0.2590 66,900
0.2900 0.2940 0.2570 0.2630 127,300
0.3300 0.3610 0.2500 0.2760 405,200
Weekend
Weekend
19 · 8-K After-hours · 16:51 ET FORM 8-K ↗ 18 · S-3 After-hours · 16:45 ET FORM S-3 ↗ 17 · S-1 After-hours · 16:42 ET FORM S-1 ↗
0.3500 0.3760 0.3210 0.3380 248,600
0.3590 0.3590 0.3150 0.3380 155,700
0.3500 0.3630 0.3220 0.3440 258,400
0.3110 0.4650 0.3100 0.3570 2,172,900
0.3280 0.3490 0.3120 0.3210 105,000
Weekend
Weekend
0.3600 0.3600 0.3200 0.3350 234,700
0.3190 0.3650 0.2600 0.3600 699,400
0.2700 0.3450 0.2600 0.3300 2,554,400
16 · 10-K Next filing day · accepted 07 Apr, 21:00 ET 10-K ↗
0.2680 0.2720 0.2400 0.2460 122,800
0.2270 0.2900 0.2270 0.2580 258,100
Weekend
Weekend
No trading
0.2360 0.2360 0.2160 0.2330 96,300
0.2230 0.2380 0.2230 0.2340 33,400
0.2100 0.2300 0.2100 0.2280 199,000
15 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
0.2310 0.2400 0.2270 0.2270 55,600
Weekend
Weekend
0.2300 0.2450 0.2260 0.2270 111,100
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.2260 0.2500 0.2250 0.2480 142,900
0.2400 0.2460 0.2330 0.2340 55,000
0.2520 0.2520 0.2330 0.2330 70,900
0.2420 0.2620 0.2370 0.2590 165,500
13 · 424B5 Pre-market · 08:00 ET 424B5 ↗
Weekend
Weekend
0.2260 0.2480 0.2250 0.2470 216,300
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.2500 0.2640 0.2100 0.2300 267,500
0.2550 0.2600 0.2500 0.2500 42,000
0.2500 0.3070 0.2400 0.2520 447,800
0.2490 0.2610 0.2390 0.2530 300,300
Weekend
Weekend
0.2630 0.2630 0.2450 0.2590 125,300
0.2630 0.2630 0.2500 0.2620 73,100
11 · 8-K After-hours · 17:01 ET FORM 8-K ↗
0.2600 0.2640 0.2500 0.2630 138,600
0.2570 0.2700 0.2500 0.2580 108,700
0.2600 0.2700 0.2500 0.2700 166,500
Weekend
Weekend
0.2660 0.2730 0.2510 0.2700 210,500
0.2720 0.2860 0.2500 0.2710 464,600
0.2480 0.3400 0.2430 0.3110 2,839,600
0.2320 0.2600 0.2320 0.2430 82,600
0.2520 0.2600 0.2350 0.2460 147,600
Weekend
Weekend
0.2530 0.2700 0.2510 0.2530 98,600
0.2990 0.2990 0.2540 0.2560 104,100
0.2800 0.3000 0.2800 0.2880 36,100
0.2680 0.2920 0.2510 0.2860 342,800
0.2950 0.3050 0.2700 0.2880 170,100
Weekend
Weekend
0.3000 0.3100 0.2900 0.3090 81,400
0.2760 0.3070 0.2660 0.3070 347,500
0.2500 0.2700 0.2340 0.2700 464,200
0.2600 0.2600 0.2210 0.2400 783,500
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.3070 0.3150 0.2550 0.2800 683,300
0.3200 0.3320 0.2710 0.2960 280,700
0.3540 0.3540 0.2600 0.3200 646,500
0.3300 0.3700 0.3290 0.3650 800,200
0.3740 0.3890 0.3460 0.3620 875,600
Weekend
Weekend
0.5490 0.5600 0.3200 0.3960 33,719,400
9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
0.4710 0.5110 0.4660 0.5040 217,000
0.5790 0.5800 0.4300 0.4800 791,300
0.7400 0.7500 0.5350 0.5800 521,200
0.9170 0.9170 0.6800 0.6970 1,383,800
Weekend
Weekend
8 · 8-K After market open · 13:40 ET FORM 8-K ↗
0.7400 0.8700 0.6810 0.8040 249,000
7 · 424B5 Pre-market · 08:44 ET 424B5 ↗
0.6600 0.7740 0.6250 0.7400 145,400
0.7500 0.7500 0.5700 0.6700 255,600
0.7500 0.7920 0.7000 0.7580 124,900
0.8100 0.8500 0.6900 0.7500 87,300
Weekend
Weekend
0.9000 0.9000 0.7270 0.7800 92,800
0.9000 0.9500 0.8360 0.9000 64,200
1.0300 1.0850 0.8010 0.8560 155,300
1.1500 1.2000 1.0100 1.0200 97,000
No trading
Weekend
Weekend
1.2300 1.2300 1.1100 1.1600 83,200
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.1000 1.2500 1.0100 1.2300 1,540,000
1.1600 1.1800 1.0000 1.1200 16,400
1.1600 1.1600 1.0660 1.1300 15,600
1.1100 1.1990 1.1100 1.1400 17,000
Weekend
Weekend
1.0700 1.2080 1.0700 1.1100 46,200
1.2840 1.2840 1.0500 1.0900 112,500
1.3200 1.3500 1.2500 1.2900 29,000
1.2000 1.3200 1.1900 1.3000 86,400
5 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
1.2200 1.2300 1.1100 1.2200 33,000
Weekend
Weekend
1.1000 1.1900 1.1000 1.1900 22,400
No trading
1.1870 1.1900 1.0200 1.0650 175,000
1.4600 1.4900 1.1600 1.2300 141,800
1.5700 1.6200 1.4200 1.4500 65,800
Weekend
Weekend
1.5700 1.6700 1.5140 1.6300 62,200
No trading
1.4220 1.6280 1.4200 1.6200 59,300
1.4500 1.4900 1.4200 1.4800 18,500
1.4800 1.5400 1.4600 1.4800 22,100
Weekend
Weekend
1.5600 1.6000 1.5100 1.5100 22,900
1.5620 1.6500 1.5500 1.6300 38,400
1.5300 1.5700 1.5000 1.5700 11,100
1.4700 1.5900 1.4100 1.5900 40,900
1.6500 1.6500 1.4100 1.4900 34,100
Weekend
Weekend
1.7360 1.7400 1.6000 1.7000 87,900
1.7400 1.8400 1.6500 1.7300 65,600
1.6600 1.8000 1.5670 1.7400 176,400
1.5700 1.6250 1.4650 1.5800 48,800
1.5800 1.5800 1.4300 1.5600 142,100
Weekend
Weekend
1.4000 1.5590 1.2400 1.5200 108,100
1.4390 1.4700 1.3600 1.4600 42,300
1.5200 1.5990 1.4250 1.4500 42,000
1.4800 1.6000 1.4100 1.4700 51,800
1.5000 1.5300 1.3900 1.5000 28,900
Weekend
Weekend
1.3800 1.5400 1.3400 1.4200 31,200
No trading
1.3510 1.4200 1.3400 1.3400 79,600
1.3200 1.4200 1.2500 1.3400 61,800
1.1600 1.3300 1.1600 1.2900 83,200
Weekend
Weekend
1.3300 1.4500 1.1400 1.3200 426,300
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.6500 1.6550 1.3190 1.3230 2,102,300
1.7100 1.7100 1.5500 1.5500 29,000
1.5960 1.6550 1.4800 1.5800 43,600
1.6900 1.7600 1.5500 1.5500 33,400
Weekend
Weekend
1.3000 2.0000 1.3000 1.6900 337,600
3 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.6030 1.7650 1.4000 1.4400 58,000
1.7000 1.7810 1.6100 1.6100 31,600
1.8500 1.8900 1.7000 1.7030 70,500
1.6600 1.8590 1.6120 1.8500 56,500
Weekend
Weekend
1.7700 1.8350 1.4370 1.7000 43,900
1.8300 1.8300 1.7300 1.8300 13,000
1.8200 1.9080 1.6500 1.8300 27,900
2.0300 2.0500 1.8000 1.8500 106,600
1 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.1800 2.1800 1.9900 2.0000 54,400
Weekend
Weekend
2.2250 2.2880 2.0500 2.1100 62,700
2.1300 2.2910 2.0800 2.0900 43,400
2.1900 2.2620 2.1300 2.1300 39,000
2.1000 2.3100 2.0510 2.2300 162,500
2.0700 2.3500 2.0100 2.0200 161,600
Weekend
Weekend
2.2200 2.3000 1.9700 2.0700 82,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.