Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2180
0.2200
0.1850
0.2130
922,700
Thu, 23 Jul 2026
0.1870
0.2400
0.1800
0.2270
2,228,800
Wed, 22 Jul 2026
0.1990
0.1990
0.1830
0.1880
171,700
Tue, 21 Jul 2026
0.2010
0.2010
0.1820
0.1920
338,400
Tue, 21 Jul 2026
41 · 8-K
Next filing day · accepted 20 Jul, 17:51 ET
FORM 8-K ↗
Mon, 20 Jul 2026
0.2010
0.2180
0.1850
0.1900
353,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1830
0.1990
0.1810
0.1980
190,700
Thu, 16 Jul 2026
0.1900
0.1980
0.1860
0.1890
320,900
Wed, 15 Jul 2026
0.1950
0.2060
0.1900
0.2000
249,800
Tue, 14 Jul 2026
0.2010
0.2100
0.1890
0.1890
251,100
Mon, 13 Jul 2026
0.2160
0.2170
0.2010
0.2040
362,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2290
0.2300
0.2150
0.2160
204,900
Fri, 10 Jul 2026
40 · 424B3
Pre-market · 09:15 ET
424B3 ↗
Thu, 09 Jul 2026
0.2330
0.2330
0.2150
0.2210
477,200
Wed, 08 Jul 2026
0.2250
0.2400
0.2110
0.2210
501,800
Tue, 07 Jul 2026
39 · S-3/A
After-hours · 17:12 ET
FORM S-3/A ↗
Tue, 07 Jul 2026
0.2370
0.2410
0.2130
0.2210
497,400
Mon, 06 Jul 2026
0.2400
0.2570
0.2300
0.2330
671,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
38 · S-3
After-hours · 16:50 ET
FORM S-3 ↗
Thu, 02 Jul 2026
0.2340
0.2600
0.2200
0.2360
1,078,000
Wed, 01 Jul 2026
0.2380
0.2500
0.2230
0.2360
448,700
Tue, 30 Jun 2026
0.2330
0.2610
0.2200
0.2450
760,800
Mon, 29 Jun 2026
0.2500
0.2500
0.2200
0.2400
557,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
37 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 26 Jun 2026
0.2270
0.2450
0.2100
0.2440
927,900
Fri, 26 Jun 2026
36 · 8-K
Pre-market · 06:00 ET
FORM 8-K ↗
Thu, 25 Jun 2026
0.2480
0.2570
0.2280
0.2330
617,700
Wed, 24 Jun 2026
0.2870
0.2880
0.2450
0.2550
1,132,700
Tue, 23 Jun 2026
0.2900
0.3050
0.2820
0.2870
567,800
Mon, 22 Jun 2026
0.3120
0.3300
0.2810
0.3000
1,305,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.2870
0.3500
0.2860
0.3130
11,453,600
Wed, 17 Jun 2026
0.2750
0.2880
0.2510
0.2700
1,632,700
Tue, 16 Jun 2026
0.2880
0.2880
0.2500
0.2750
2,412,300
Mon, 15 Jun 2026
0.3360
0.3400
0.2710
0.2920
3,795,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
35 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 12 Jun 2026
0.3890
0.4080
0.3400
0.3500
3,026,600
Thu, 11 Jun 2026
0.3920
0.4200
0.3530
0.4120
3,824,700
Wed, 10 Jun 2026
0.3500
0.4650
0.3110
0.4090
7,618,300
Tue, 09 Jun 2026
0.5490
0.6100
0.3460
0.3870
25,400,100
Mon, 08 Jun 2026
0.6190
1.1550
0.4950
0.8400
273,852,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.5930
0.6000
0.4030
0.4090
232,200,900
Thu, 04 Jun 2026
0.2800
0.3500
0.2750
0.3200
34,635,100
Wed, 03 Jun 2026
0.3060
0.3100
0.2800
0.2870
410,100
Tue, 02 Jun 2026
0.3220
0.3300
0.2810
0.2940
608,400
Mon, 01 Jun 2026
0.3030
0.3390
0.2900
0.3120
533,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.2990
0.3200
0.2900
0.3010
631,900
Thu, 28 May 2026
0.2750
0.3110
0.2620
0.2910
644,400
Wed, 27 May 2026
0.3050
0.3100
0.2600
0.2630
544,300
Tue, 26 May 2026
0.2550
0.3100
0.2400
0.2990
761,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.2460
0.2610
0.2340
0.2410
259,100
Thu, 21 May 2026
0.2500
0.2660
0.2310
0.2360
145,900
Wed, 20 May 2026
34 · 10-Q
After-hours · 17:21 ET
10-Q ↗
Wed, 20 May 2026
0.2580
0.2770
0.2450
0.2510
377,500
Tue, 19 May 2026
0.2600
0.2700
0.2440
0.2470
407,800
Mon, 18 May 2026
33 · DEF 14A
After-hours · 17:23 ET
DEF 14A ↗
Mon, 18 May 2026
0.2290
0.3030
0.2220
0.2760
4,025,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.2230
0.2420
0.2020
0.2220
391,500
Thu, 14 May 2026
0.2650
0.2730
0.2000
0.2290
752,600
Wed, 13 May 2026
0.2950
0.2950
0.2620
0.2710
173,700
Tue, 12 May 2026
0.2900
0.3000
0.2700
0.2730
154,900
Mon, 11 May 2026
0.3390
0.3490
0.2700
0.2890
561,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.3240
0.3490
0.3000
0.3220
411,300
Thu, 07 May 2026
0.3830
0.3830
0.3100
0.3290
907,200
Wed, 06 May 2026
0.4100
0.4200
0.3010
0.3770
2,175,400
Tue, 05 May 2026
32 · PRE 14A
After market open · 14:39 ET
PRE 14A ↗
Tue, 05 May 2026
0.2800
0.3900
0.2730
0.3840
1,979,600
Mon, 04 May 2026
0.2360
0.3200
0.2060
0.2800
6,332,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2000
0.2350
0.1900
0.2350
1,433,200
Thu, 30 Apr 2026
0.1570
0.1970
0.1570
0.1930
553,000
Wed, 29 Apr 2026
31 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
Wed, 29 Apr 2026
0.2220
0.2310
0.1470
0.1670
6,644,200
Tue, 28 Apr 2026
0.2520
0.2520
0.2300
0.2350
292,400
Mon, 27 Apr 2026
30 · 424B3
After-hours · 16:31 ET
424B3 ↗
Mon, 27 Apr 2026
29 · 424B3
After-hours · 16:30 ET
424B3 ↗
Mon, 27 Apr 2026
0.2890
0.3220
0.2500
0.2590
294,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.2510
0.2850
0.2510
0.2710
439,800
Thu, 23 Apr 2026
0.2670
0.2740
0.2500
0.2500
281,900
Thu, 23 Apr 2026
28 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 22 Apr 2026
27 · 8-K/A
After-hours · 16:05 ET
FORM 8-K/A ↗
Wed, 22 Apr 2026
0.2860
0.2860
0.2510
0.2590
66,900
Tue, 21 Apr 2026
0.2900
0.2940
0.2570
0.2630
127,300
Mon, 20 Apr 2026
0.3300
0.3610
0.2500
0.2760
405,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Fri, 17 Apr 2026
25 · S-3
After-hours · 16:45 ET
FORM S-3 ↗
Fri, 17 Apr 2026
24 · S-1
After-hours · 16:42 ET
FORM S-1 ↗
Fri, 17 Apr 2026
0.3500
0.3760
0.3210
0.3380
248,600
Thu, 16 Apr 2026
0.3590
0.3590
0.3150
0.3380
155,700
Wed, 15 Apr 2026
0.3500
0.3630
0.3220
0.3440
258,400
Tue, 14 Apr 2026
0.3110
0.4650
0.3100
0.3570
2,172,900
Mon, 13 Apr 2026
0.3280
0.3490
0.3120
0.3210
105,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3600
0.3600
0.3200
0.3350
234,700
Thu, 09 Apr 2026
0.3190
0.3650
0.2600
0.3600
699,400
Wed, 08 Apr 2026
0.2700
0.3450
0.2600
0.3300
2,554,400
Wed, 08 Apr 2026
23 · 10-K
Next filing day · accepted 07 Apr, 21:00 ET
10-K ↗
Tue, 07 Apr 2026
0.2680
0.2720
0.2400
0.2460
122,800
Mon, 06 Apr 2026
0.2270
0.2900
0.2270
0.2580
258,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.2360
0.2360
0.2160
0.2330
96,300
Wed, 01 Apr 2026
0.2230
0.2380
0.2230
0.2340
33,400
Tue, 31 Mar 2026
0.2100
0.2300
0.2100
0.2280
199,000
Tue, 31 Mar 2026
22 · 8-K
Pre-market · 08:33 ET
FORM 8-K ↗
Mon, 30 Mar 2026
0.2310
0.2400
0.2270
0.2270
55,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.2300
0.2450
0.2260
0.2270
111,100
Thu, 26 Mar 2026
21 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 26 Mar 2026
0.2260
0.2500
0.2250
0.2480
142,900
Wed, 25 Mar 2026
0.2400
0.2460
0.2330
0.2340
55,000
Tue, 24 Mar 2026
0.2520
0.2520
0.2330
0.2330
70,900
Mon, 23 Mar 2026
0.2420
0.2620
0.2370
0.2590
165,500
Mon, 23 Mar 2026
20 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.2260
0.2480
0.2250
0.2470
216,300
Thu, 19 Mar 2026
19 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 19 Mar 2026
0.2500
0.2640
0.2100
0.2300
267,500
Wed, 18 Mar 2026
0.2550
0.2600
0.2500
0.2500
42,000
Tue, 17 Mar 2026
0.2500
0.3070
0.2400
0.2520
447,800
Mon, 16 Mar 2026
0.2490
0.2610
0.2390
0.2530
300,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.2630
0.2630
0.2450
0.2590
125,300
Thu, 12 Mar 2026
0.2630
0.2630
0.2500
0.2620
73,100
Wed, 11 Mar 2026
18 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Wed, 11 Mar 2026
0.2600
0.2640
0.2500
0.2630
138,600
Tue, 10 Mar 2026
0.2570
0.2700
0.2500
0.2580
108,700
Mon, 09 Mar 2026
0.2600
0.2700
0.2500
0.2700
166,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.2660
0.2730
0.2510
0.2700
210,500
Thu, 05 Mar 2026
0.2720
0.2860
0.2500
0.2710
464,600
Wed, 04 Mar 2026
0.2480
0.3400
0.2430
0.3110
2,839,600
Tue, 03 Mar 2026
0.2320
0.2600
0.2320
0.2430
82,600
Mon, 02 Mar 2026
0.2520
0.2600
0.2350
0.2460
147,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.2530
0.2700
0.2510
0.2530
98,600
Thu, 26 Feb 2026
0.2990
0.2990
0.2540
0.2560
104,100
Wed, 25 Feb 2026
0.2800
0.3000
0.2800
0.2880
36,100
Tue, 24 Feb 2026
0.2680
0.2920
0.2510
0.2860
342,800
Mon, 23 Feb 2026
0.2950
0.3050
0.2700
0.2880
170,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.3000
0.3100
0.2900
0.3090
81,400
Thu, 19 Feb 2026
0.2760
0.3070
0.2660
0.3070
347,500
Wed, 18 Feb 2026
0.2500
0.2700
0.2340
0.2700
464,200
Tue, 17 Feb 2026
0.2600
0.2600
0.2210
0.2400
783,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
17 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 13 Feb 2026
0.3070
0.3150
0.2550
0.2800
683,300
Thu, 12 Feb 2026
0.3200
0.3320
0.2710
0.2960
280,700
Wed, 11 Feb 2026
0.3540
0.3540
0.2600
0.3200
646,500
Tue, 10 Feb 2026
0.3300
0.3700
0.3290
0.3650
800,200
Mon, 09 Feb 2026
0.3740
0.3890
0.3460
0.3620
875,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5490
0.5600
0.3200
0.3960
33,719,400
Fri, 06 Feb 2026
16 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Thu, 05 Feb 2026
0.4710
0.5110
0.4660
0.5040
217,000
Wed, 04 Feb 2026
0.5790
0.5800
0.4300
0.4800
791,300
Tue, 03 Feb 2026
0.7400
0.7500
0.5350
0.5800
521,200
Mon, 02 Feb 2026
0.9170
0.9170
0.6800
0.6970
1,383,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15 · 8-K
After market open · 13:40 ET
FORM 8-K ↗
Fri, 30 Jan 2026
0.7400
0.8700
0.6810
0.8040
249,000
Fri, 30 Jan 2026
14 · 424B5
Pre-market · 08:44 ET
424B5 ↗
Thu, 29 Jan 2026
0.6600
0.7740
0.6250
0.7400
145,400
Wed, 28 Jan 2026
0.7500
0.7500
0.5700
0.6700
255,600
Tue, 27 Jan 2026
0.7500
0.7920
0.7000
0.7580
124,900
Mon, 26 Jan 2026
0.8100
0.8500
0.6900
0.7500
87,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9000
0.9000
0.7270
0.7800
92,800
Thu, 22 Jan 2026
0.9000
0.9500
0.8360
0.9000
64,200
Wed, 21 Jan 2026
1.0300
1.0850
0.8010
0.8560
155,300
Tue, 20 Jan 2026
1.1500
1.2000
1.0100
1.0200
97,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.2300
1.2300
1.1100
1.1600
83,200
Thu, 15 Jan 2026
13 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 15 Jan 2026
1.1000
1.2500
1.0100
1.2300
1,540,000
Wed, 14 Jan 2026
1.1600
1.1800
1.0000
1.1200
16,400
Tue, 13 Jan 2026
1.1600
1.1600
1.0660
1.1300
15,600
Mon, 12 Jan 2026
1.1100
1.1990
1.1100
1.1400
17,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0700
1.2080
1.0700
1.1100
46,200
Thu, 08 Jan 2026
1.2840
1.2840
1.0500
1.0900
112,500
Wed, 07 Jan 2026
1.3200
1.3500
1.2500
1.2900
29,000
Tue, 06 Jan 2026
1.2000
1.3200
1.1900
1.3000
86,400
Tue, 06 Jan 2026
12 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
Mon, 05 Jan 2026
1.2200
1.2300
1.1100
1.2200
33,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1000
1.1900
1.1000
1.1900
22,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.1870
1.1900
1.0200
1.0650
175,000
Tue, 30 Dec 2025
1.4600
1.4900
1.1600
1.2300
141,800
Mon, 29 Dec 2025
1.5700
1.6200
1.4200
1.4500
65,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5700
1.6700
1.5140
1.6300
62,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4220
1.6280
1.4200
1.6200
59,300
Tue, 23 Dec 2025
1.4500
1.4900
1.4200
1.4800
18,500
Mon, 22 Dec 2025
1.4800
1.5400
1.4600
1.4800
22,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.5600
1.6000
1.5100
1.5100
22,900
Thu, 18 Dec 2025
1.5620
1.6500
1.5500
1.6300
38,400
Wed, 17 Dec 2025
1.5300
1.5700
1.5000
1.5700
11,100
Tue, 16 Dec 2025
1.4700
1.5900
1.4100
1.5900
40,900
Mon, 15 Dec 2025
1.6500
1.6500
1.4100
1.4900
34,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.7360
1.7400
1.6000
1.7000
87,900
Thu, 11 Dec 2025
1.7400
1.8400
1.6500
1.7300
65,600
Wed, 10 Dec 2025
1.6600
1.8000
1.5670
1.7400
176,400
Tue, 09 Dec 2025
1.5700
1.6250
1.4650
1.5800
48,800
Mon, 08 Dec 2025
1.5800
1.5800
1.4300
1.5600
142,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.4000
1.5590
1.2400
1.5200
108,100
Thu, 04 Dec 2025
1.4390
1.4700
1.3600
1.4600
42,300
Wed, 03 Dec 2025
1.5200
1.5990
1.4250
1.4500
42,000
Tue, 02 Dec 2025
1.4800
1.6000
1.4100
1.4700
51,800
Mon, 01 Dec 2025
1.5000
1.5300
1.3900
1.5000
28,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3800
1.5400
1.3400
1.4200
31,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3510
1.4200
1.3400
1.3400
79,600
Tue, 25 Nov 2025
1.3200
1.4200
1.2500
1.3400
61,800
Mon, 24 Nov 2025
1.1600
1.3300
1.1600
1.2900
83,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.3300
1.4500
1.1400
1.3200
426,300
Thu, 20 Nov 2025
11 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Thu, 20 Nov 2025
1.6500
1.6550
1.3190
1.3230
2,102,300
Wed, 19 Nov 2025
1.7100
1.7100
1.5500
1.5500
29,000
Tue, 18 Nov 2025
1.5960
1.6550
1.4800
1.5800
43,600
Mon, 17 Nov 2025
1.6900
1.7600
1.5500
1.5500
33,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3000
2.0000
1.3000
1.6900
337,600
Thu, 13 Nov 2025
10 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
Thu, 13 Nov 2025
9 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 13 Nov 2025
1.6030
1.7650
1.4000
1.4400
58,000
Wed, 12 Nov 2025
1.7000
1.7810
1.6100
1.6100
31,600
Tue, 11 Nov 2025
1.8500
1.8900
1.7000
1.7030
70,500
Mon, 10 Nov 2025
1.6600
1.8590
1.6120
1.8500
56,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.7700
1.8350
1.4370
1.7000
43,900
Thu, 06 Nov 2025
1.8300
1.8300
1.7300
1.8300
13,000
Wed, 05 Nov 2025
1.8200
1.9080
1.6500
1.8300
27,900
Tue, 04 Nov 2025
2.0300
2.0500
1.8000
1.8500
106,600
Mon, 03 Nov 2025
8 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Mon, 03 Nov 2025
2.1800
2.1800
1.9900
2.0000
54,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.2250
2.2880
2.0500
2.1100
62,700
Thu, 30 Oct 2025
2.1300
2.2910
2.0800
2.0900
43,400
Wed, 29 Oct 2025
2.1900
2.2620
2.1300
2.1300
39,000
Tue, 28 Oct 2025
2.1000
2.3100
2.0510
2.2300
162,500
Mon, 27 Oct 2025
2.0700
2.3500
2.0100
2.0200
161,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.2200
2.3000
1.9700
2.0700
82,500
Thu, 23 Oct 2025
2.2000
2.3000
2.1000
2.1500
74,600
Wed, 22 Oct 2025
2.1400
2.2300
2.0000
2.2000
300,200
Tue, 21 Oct 2025
2.2700
2.3200
2.1400
2.1900
103,100
Mon, 20 Oct 2025
2.2300
2.6650
2.2300
2.3700
201,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.2400
2.2680
2.1000
2.1100
90,200
Thu, 16 Oct 2025
2.6400
2.6500
2.1700
2.3400
236,500
Wed, 15 Oct 2025
2.5100
2.9500
2.5000
2.7100
235,800
Tue, 14 Oct 2025
2.1400
3.1400
1.8900
2.8300
499,300
Tue, 14 Oct 2025
7 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Mon, 13 Oct 2025
2.2300
2.2560
2.1350
2.1800
135,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.0800
2.2500
2.0300
2.1000
146,700
Thu, 09 Oct 2025
1.9100
2.1100
1.8110
2.0900
133,900
Wed, 08 Oct 2025
1.9300
2.0900
1.2780
1.9100
1,069,600
Tue, 07 Oct 2025
6 · 8-K
After market open · 13:49 ET
FORM 8-K ↗
Tue, 07 Oct 2025
3.6500
3.8000
1.8000
1.9000
1,010,500
Mon, 06 Oct 2025
2.3900
2.9280
2.2500
2.7700
510,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.2500
2.3300
2.0000
2.2800
285,800
Thu, 02 Oct 2025
1.7200
2.6000
1.7000
2.2000
1,226,200
Wed, 01 Oct 2025
1.6000
1.7400
1.5600
1.7400
38,300
Tue, 30 Sep 2025
1.6300
1.7950
1.5540
1.6800
87,700
Mon, 29 Sep 2025
1.8300
1.9100
1.4600
1.5600
111,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.9800
2.0150
1.8100
1.8800
51,600
Thu, 25 Sep 2025
1.9100
2.0900
1.8100
1.9900
271,800
Wed, 24 Sep 2025
1.7000
1.9300
1.5580
1.9100
301,800
Tue, 23 Sep 2025
1.6200
1.6700
1.5700
1.6100
155,200
Mon, 22 Sep 2025
1.4800
1.6400
1.4510
1.6400
100,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.5600
1.6100
1.4500
1.4500
101,400
Thu, 18 Sep 2025
1.4800
1.6000
1.3400
1.6000
491,900
Wed, 17 Sep 2025
1.6900
1.7000
1.4700
1.4800
236,800
Tue, 16 Sep 2025
1.7400
1.7880
1.6500
1.6600
147,200
Mon, 15 Sep 2025
1.6500
1.8000
1.5910
1.7000
219,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.7500
1.7500
1.5920
1.6300
147,500
Thu, 11 Sep 2025
1.5500
1.7770
1.5210
1.7300
260,500
Wed, 10 Sep 2025
1.5800
1.6000
1.4500
1.5300
439,300
Tue, 09 Sep 2025
1.4200
1.7400
1.4200
1.7000
737,400
Mon, 08 Sep 2025
1.6800
1.8000
1.3600
1.4200
876,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 05 Sep 2025
1.6500
1.9200
1.5000
1.6500
2,270,000
Thu, 04 Sep 2025
1.2400
1.8000
1.2200
1.5500
6,726,400
Wed, 03 Sep 2025
1.2600
1.7900
1.0800
1.1600
3,175,100
Tue, 02 Sep 2025
0.8430
2.3400
0.8430
1.4500
80,345,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.7680
0.9200
0.6600
0.8430
499,000
Thu, 28 Aug 2025
0.6500
0.7600
0.6500
0.7420
299,100
Thu, 28 Aug 2025
4 · 8-K
Pre-market · 07:41 ET
FORM 8-K ↗
Wed, 27 Aug 2025
0.6460
0.6490
0.6350
0.6490
23,800
Tue, 26 Aug 2025
0.6460
0.6670
0.6350
0.6500
73,400
Mon, 25 Aug 2025
0.6600
0.6680
0.6450
0.6570
40,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.6750
0.6770
0.6400
0.6500
57,000
Thu, 21 Aug 2025
0.6530
0.6890
0.6450
0.6500
134,900
Wed, 20 Aug 2025
0.7000
0.7000
0.6500
0.6650
90,800
Tue, 19 Aug 2025
0.7200
0.7200
0.6750
0.7000
136,100
Mon, 18 Aug 2025
0.6200
0.7890
0.6120
0.7150
981,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 15 Aug 2025
0.6000
0.6600
0.5850
0.6190
174,100
Thu, 14 Aug 2025
0.6850
0.6900
0.5960
0.6000
104,800
Wed, 13 Aug 2025
0.8200
0.8200
0.6850
0.6900
191,800
Tue, 12 Aug 2025
2 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Tue, 12 Aug 2025
1 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Tue, 12 Aug 2025
0.8250
0.8290
0.8050
0.8200
63,600
Mon, 11 Aug 2025
0.8300
0.8300
0.8120
0.8200
26,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.8500
0.8700
0.8200
0.8300
32,100
Thu, 07 Aug 2025
0.8800
0.8800
0.8500
0.8700
29,800
Wed, 06 Aug 2025
0.9100
0.9100
0.8730
0.8900
9,800
Tue, 05 Aug 2025
0.9000
0.9000
0.8800
0.9000
22,800
Mon, 04 Aug 2025
0.9200
0.9200
0.8630
0.8950
44,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.9100
0.9400
0.9020
0.9100
25,300
Thu, 31 Jul 2025
0.9200
0.9300
0.9130
0.9190
29,300
Wed, 30 Jul 2025
0.9300
0.9500
0.9200
0.9300
16,400
Tue, 29 Jul 2025
0.9330
0.9870
0.9200
0.9500
19,600
Mon, 28 Jul 2025
0.9800
0.9800
0.9400
0.9500
36,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend