SMX (Security Matters) Public Limited Company SMX

Open calendar →

SMX (Security Matters) Public Limited Company - Ordinary Shares · Company · Nasdaq · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 1.7500 · FX 1 USD = 1.277900 SGD · about SGD 2.2363 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.51 → 1.75 · -97.3%
3723.9201862.8351.750 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18,19,20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37 38 39 40 41 42 43 44 45 46 47 48 49 50,51 52 53 54 55 56 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7800 1.8300 1.7400 1.7500 102,813
1.8300 1.8630 1.7500 1.8300 137,900
1.9300 1.9480 1.7700 1.8300 165,800
1.9000 2.0600 1.7800 1.9200 287,000
1.9100 1.9100 1.6000 1.8900 888,400
Weekend
Weekend
3.7700 5.6100 1.7000 1.8900 10,833,700
3.5400 3.8000 3.5070 3.6000 92,300
3.8200 3.8200 3.5500 3.5600 74,400
3.6200 3.9500 3.5010 3.7900 110,600
3.8300 3.8500 3.5400 3.6200 91,400
Weekend
Weekend
3.8700 4.2500 3.7400 3.7900 216,600
3.8900 3.9800 3.7300 3.7900 124,900
3.8600 4.1000 3.7800 3.9000 109,900
3.8400 4.2000 3.6610 3.7900 258,000
3.6400 4.2000 3.5000 3.9000 552,800
Weekend
Weekend
5.2500 5.4500 3.6200 3.8200 2,403,600
6.4700 6.7300 6.1500 6.1600 129,900
6.8800 7.2050 6.4900 6.6100 58,100
6.7000 7.6000 6.4700 7.3000 61,800
7.6600 7.9200 6.1860 6.8200 99,600
Weekend
Weekend
8.6200 8.9820 8.0000 8.0100 52,700
9.4000 9.5880 7.6150 8.7500 76,000
9.5100 9.9400 9.3500 9.6400 69,600
10.9300 10.9300 9.4800 9.5700 120,300
16.7600 17.9430 10.3300 10.9800 242,700
Weekend
Weekend
16.7800 19.0080 16.6250 17.0100 52,300
15.9000 17.2670 15.9000 16.9000 15,300
16.5200 16.9800 15.7400 15.7900 11,100
16.5200 16.9000 16.1400 16.4200 8,700
17.0500 17.8100 16.6500 16.6900 15,200
Weekend
Weekend
18.0250 18.5000 17.0600 17.1200 14,100
17.8550 18.2300 17.0430 17.6200 15,100
17.3700 18.6900 17.3200 17.9200 11,900
56 · 6-K After market open · 12:30 ET 6-K ↗
19.4000 19.4000 17.1700 17.5400 25,900
No trading
Weekend
Weekend
17.6300 20.0000 17.2100 19.4800 83,900
16.4000 17.7500 16.0700 17.0700 18,000
16.7000 16.9300 15.9000 16.1120 11,700
16.2600 17.4900 16.2400 16.7500 11,800
16.5500 16.8200 16.0100 16.0100 6,000
Weekend
Weekend
16.5200 17.5200 16.5000 16.6100 17,600
16.7500 17.4900 16.4800 16.7000 16,800
16.1500 17.5000 16.1500 17.1200 8,300
17.1700 18.4100 16.0100 16.5000 17,700
16.3000 17.4900 16.3000 17.2600 15,100
Weekend
Weekend
16.0560 16.9600 15.8480 16.7300 21,600
15.5000 16.0000 15.4000 15.4100 9,800
15.6000 15.7100 15.2100 15.2400 10,000
14.6600 15.9560 14.5000 15.2400 12,000
16.6900 16.6900 14.4400 14.5900 28,600
Weekend
Weekend
17.0700 17.0700 16.0500 16.2600 15,700
16.4200 17.0800 16.1300 16.2500 12,500
15.8500 16.5000 15.5500 16.1600 11,200
15.9700 15.9750 15.5400 15.5400 7,700
15.6900 16.3000 15.6900 15.8000 10,100
Weekend
Weekend
16.8500 16.8500 15.6200 15.9900 16,800
16.9400 17.8000 16.0800 16.7900 20,900
55 · 424B3 After-hours · 16:30 ET 424B3 ↗
16.4800 17.0000 15.6000 16.9500 31,200
16.9500 17.5000 16.0700 16.8800 20,100
15.0100 17.1900 15.0100 16.5300 20,000
Weekend
Weekend
16.6250 17.2500 15.6000 15.9300 29,400
15.0500 17.3500 14.9940 16.3900 29,400
54 · F-1 After-hours · 17:16 ET F-1 ↗
15.4000 16.3000 14.5400 15.0400 34,300
53 · 6-K After-hours · 16:59 ET 6-K ↗
16.0200 16.4800 15.4700 15.6700 43,500
17.5000 18.3900 15.5500 16.2500 34,500
Weekend
Weekend
18.0000 18.4900 16.5800 17.3250 27,100
18.2500 18.2500 17.1100 17.5500 17,300
19.0000 20.0000 17.9300 18.0000 72,500
18.1700 22.0000 18.0700 20.3000 80,800
16.9500 18.9450 16.7700 17.6600 30,800
Weekend
Weekend
52 · 6-K After market open · 13:00 ET 6-K ↗
16.3100 17.0000 15.4620 16.5200 19,400
19.4200 20.1500 16.5200 17.2100 67,400
17.7000 22.6850 17.5850 19.4200 187,400
16.2950 17.5000 16.0600 17.5000 29,400
15.7800 17.0000 15.5700 16.2100 53,900
Weekend
Weekend
16.0600 16.4900 15.0400 15.6500 31,800
15.2100 17.2500 15.2100 16.7200 46,100
16.3700 16.3800 14.4450 15.5500 36,200
16.9600 17.8270 15.0000 15.4100 41,400
15.0500 18.0950 14.5150 16.9550 88,300
Weekend
Weekend
No trading
14.9100 15.5000 14.3000 15.0500 29,000
51 · F-3 After-hours · 17:26 ET F-3 ↗ 50 · 6-K After-hours · 17:21 ET 6-K ↗
13.2000 15.1500 13.0000 14.9100 59,600
13.4000 14.3400 12.7260 13.4000 44,100
14.2100 14.5000 13.1200 13.6100 34,500
Weekend
Weekend
14.6100 15.2500 14.2000 14.5000 20,100
14.3500 15.7400 13.6900 15.2400 46,900
14.5750 15.1900 14.1500 14.7900 34,200
15.2000 17.3500 13.9000 14.5900 89,700
14.1800 16.0000 13.4000 15.8000 83,500
Weekend
Weekend
No trading
14.7700 14.8700 13.0000 13.9000 55,000
14.5700 15.7250 13.6200 14.2300 66,900
14.8300 15.6100 13.0500 14.8700 87,000
13.8200 14.9940 13.5280 14.5600 58,800
Weekend
Weekend
13.9100 14.0600 13.0420 13.1300 27,700
13.0100 14.2500 12.5100 13.9100 67,600
13.4600 14.3800 12.8000 12.8700 57,300
49 · 6-K Pre-market · 08:30 ET 6-K ↗
15.0500 15.0500 13.0700 13.0900 64,600
13.4400 15.7900 12.7030 14.8300 112,300
Weekend
Weekend
15.1000 15.1000 12.9800 13.0500 82,600
15.4100 15.9700 15.0100 15.0400 47,900
18.4700 19.0000 15.3930 15.9500 117,700
16.5400 20.0000 16.0020 18.9400 192,800
16.0000 17.4500 14.6940 17.3400 108,000
Weekend
Weekend
15.7437 18.7414 14.9199 16.0183 203,904
17.3913 17.6201 15.2403 15.4462 107,720
48 · 6-K After-hours · 17:30 ET 6-K ↗
20.1373 20.1808 18.0778 18.2838 68,390
18.7643 21.1579 17.8009 20.2517 130,226
No trading
Weekend
Weekend
18.2838 21.7391 17.5515 17.7574 169,862
16.6590 18.3982 16.1785 17.2998 68,653
17.8490 19.1991 16.2014 17.0023 125,594
15.3089 19.4508 13.9817 18.3753 172,440
18.9703 18.9703 14.9657 15.2632 125,550
Weekend
Weekend
47 · 6-K After-hours · 16:45 ET 6-K ↗
21.1899 21.7620 18.3066 18.7414 107,021
19.6796 27.0023 17.6201 22.0824 326,483
19.9542 22.8604 18.9931 19.6339 214,917
32.8833 32.8833 19.0160 20.9382 271,027
46 · 6-K/A After market open · 14:19 ET 6-K/A ↗
52.6316 52.6316 32.0366 33.1579 175,499
Weekend
Weekend
2.5400 2.7918 2.5400 2.5400 1,655,749
45 · 6-K Next filing day · accepted 07 May, 21:26 ET 6-K ↗
3.6613 4.2334 2.5400 2.8375 9,173,242
3.0206 4.4622 2.7094 3.5011 14,007,773
3.3181 3.3524 2.3341 2.6545 2,766,691
3.7071 3.7872 3.5469 3.5927 723,759
Weekend
Weekend
4.0732 4.0732 3.5927 3.6384 1,658,371
4.0046 4.3684 3.7300 4.0732 1,244,095
3.6613 4.1876 3.4325 3.9359 1,324,634
3.4554 4.2792 3.3181 3.7986 2,720,150
4.8055 5.0549 3.5469 3.5698 4,421,216
Weekend
Weekend
44 · 6-K After-hours · 17:15 ET 6-K ↗
7.7346 7.8032 3.7757 4.7597 3,532,358
8.3524 8.9016 7.9863 8.0549 471,173
9.7254 10.3204 8.2151 8.4211 799,404
10.8696 11.3501 9.9313 9.9542 453,956
11.1213 11.8993 10.8352 11.2586 354,538
Weekend
Weekend
12.5400 12.5652 11.3501 11.3501 349,731
11.7162 13.1808 11.1442 12.6087 457,932
11.2128 12.4485 10.4348 12.1053 546,512
13.2494 13.3638 11.4416 11.5332 807,969
14.1419 14.4165 13.7300 13.8215 464,837
Weekend
Weekend
43 · 424B3 After market open · 13:28 ET 424B3 ↗
14.1419 17.7346 12.7231 14.5767 1,192,442
42 · 424B3 After-hours · 17:21 ET 424B3 ↗
13.8902 14.9886 13.5698 14.3249 498,923
17.9634 18.6270 13.9130 14.2792 1,315,894
41 · 6-K After-hours · 17:15 ET 6-K ↗
25.4462 26.5904 18.4211 18.6499 1,386,994
18.4897 45.0343 18.4897 29.7483 9,633,272
40 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
No trading
39 · F-3/A After-hours · 16:10 ET F-3/A ↗
18.1236 20.5263 18.1236 19.3593 63,278
19.4737 19.7483 18.3547 19.2677 57,771
17.5973 19.5423 17.2998 19.3593 128,216
18.3295 19.2769 16.8192 17.4600 112,309
Weekend
Weekend
18.0892 20.0229 17.9176 18.5812 114,101
18.3066 20.0458 17.9863 18.5126 95,572
38 · F-3 After-hours · 17:17 ET F-3 ↗
20.4805 21.5789 18.9931 20.0458 136,475
20.9840 24.8284 20.1602 20.2288 239,782
18.0778 22.8581 18.0778 20.8467 379,054
Weekend
Weekend
37 · 20-F After-hours · 17:20 ET 20-F ↗
20.0000 20.7780 17.5584 17.6201 199,622
18.3066 22.7918 18.1465 20.6178 408,551
24.5767 24.9016 19.2540 19.6339 395,223
25.9954 40.4119 22.8833 24.7826 852,368
32.0366 33.5355 26.7277 26.9565 198,879
Weekend
Weekend
36 · 424B3 After-hours · 16:46 ET 424B3 ↗ 35 · 6-K After-hours · 16:15 ET SEC Form 6-K ↗
41.5332 42.7460 31.3158 33.2037 197,305
48.3982 49.4851 42.5858 43.1579 104,443
56.3844 64.3478 49.4050 50.9153 108,638
63.8673 68.4211 54.2105 54.2563 62,404
72.7117 73.6842 65.2174 66.9108 44,268
34 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
33 · 6-K After-hours · 17:09 ET 6-K ↗
76.1785 77.0023 72.4714 73.6842 38,237
77.6201 80.3387 74.3707 76.1785 24,996
76.4302 82.4027 74.0046 79.3821 30,153
78.2838 78.4897 74.0046 74.3936 24,035
75.0801 80.8467 75.0801 79.9542 24,647
Weekend
Weekend
32 · F-1/A After-hours · 17:01 ET F-1/A ↗
80.5492 85.5378 76.2929 78.0320 30,153
89.7025 91.7620 82.7002 83.0206 50,561
76.7735 107.3684 76.7735 92.5858 263,773
79.7941 85.7208 73.2265 75.3089 79,359
31 · 6-K After-hours · 17:00 ET 6-K ↗
86.6590 87.2769 76.6018 78.9016 54,581
Weekend
Weekend
96.1327 96.1327 78.2059 84.4165 82,069
30 · 6-K After market open · 09:49 ET 6-K ↗
104.5881 104.5881 94.1968 95.9039 73,460
116.8192 120.6179 106.1098 106.6819 76,344
29 · F-1 After-hours · 16:42 ET F-1 ↗
142.1510 144.1190 109.8398 113.5812 97,495
No trading
Weekend
Weekend
28 · 6-K After-hours · 17:26 ET 6-K ↗
145.9371 154.4622 120.6982 123.3903 118,478
27 · 6-K After market open · 09:32 ET 6-K ↗
166.8574 184.9733 145.9371 157.3787 191,695
185.1976 199.8923 159.8465 187.6655 214,098
154.6866 209.7635 154.6866 180.2620 635,670
168.1474 168.5175 131.2424 155.9205 464,737
26 · 424B3 Pre-market · 06:03 ET 424B3 ↗
Weekend
Weekend
25 · 6-K After market open · 11:45 ET 6-K ↗
96.4688 229.9547 94.7862 177.5699 3,519,411
108.8078 109.5930 92.9914 93.6645 44,717
109.3687 125.8020 96.8053 113.2947 89,701
136.9633 137.0754 107.7983 111.0513 83,166
161.9778 161.9778 135.3928 136.2902 68,519
Weekend
Weekend
190.6941 191.5018 151.5457 154.0135 81,116
164.5578 216.2696 141.4502 190.6941 150,714
179.5890 185.6463 164.6700 166.1282 46,936
188.4507 189.7967 170.6152 184.4124 51,314
24 · 6-K After market open · 10:31 ET 6-K ↗
202.1358 203.3697 187.5533 190.6941 43,665
Weekend
Weekend
229.0573 231.7495 201.9114 202.0236 62,671
224.3460 237.2347 213.2409 224.5704 39,056
248.0145 248.6876 205.8599 226.1408 62,519
262.4849 269.2152 243.6398 249.1363 58,713
No trading
Weekend
Weekend
23 · 6-K After-hours · 16:30 ET 6-K ↗
265.6257 294.5663 247.4537 271.1222 107,521
276.0578 280.4325 257.9979 267.8692 50,172
262.9336 283.2369 232.7590 273.1413 103,447
291.4255 297.0790 267.5327 268.9909 84,940
265.2892 323.0583 265.2892 297.3707 196,295
Weekend
Weekend
291.6498 309.4854 254.0719 259.2318 174,329
22 · 424B3 After market open · 14:59 ET 424B3 ↗ 21 · 6-K After market open · 12:42 ET 6-K ↗
371.9657 408.8706 277.7404 315.8792 510,141
203.5940 454.9738 203.4819 380.9396 1,480,427
186.7681 244.8737 172.6343 216.2696 171,191
227.3186 230.2912 178.4673 195.7419 172,225
Weekend
Weekend
220.4200 260.8022 191.8159 231.6373 700,775
No trading
20 · 424B3 After-hours · 17:00 ET 424B3 ↗ 19 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
490.5326 504.7786 166.3526 183.4029 333,217
18 · 6-K Pre-market · 07:38 ET 6-K ↗
723.4037 734.3967 530.4662 577.1302 77,924
17 · 6-K After-hours · 17:15 ET 6-K ↗
1260.0394 1260.0394 729.1246 952.9098 55,013
Weekend
Weekend
1581.1908 1581.1908 1278.8845 1305.8060 16,608
No trading
1713.7793 1727.4645 1458.2491 1544.6224 10,787
1886.8623 1951.1375 1581.6395 1667.3397 15,137
2104.0293 2153.7219 1826.6254 1875.1963 15,708
16 · 6-K Pre-market · 07:39 ET 6-K ↗
Weekend
Weekend
1850.8547 2221.0256 1800.3770 1974.5815 29,535
1532.0591 2062.9739 1416.0721 1751.4695 34,063
1351.6848 1663.8623 1351.6848 1415.5112 25,336
15 · 6-K/A After-hours · 16:46 ET 6-K/A ↗
1435.9268 1435.9268 1235.1371 1301.2070 20,032
14 · F-1 After-hours · 17:31 ET F-1 ↗ 13 · 6-K After-hours · 16:45 ET 6-K ↗
1905.8196 1906.9413 1378.6625 1604.0741 27,823
Weekend
Weekend
2591.1968 2635.8416 1969.1973 2038.2959 36,239
12 · 6-K After-hours · 16:30 ET 6-K ↗
1833.5801 3051.1060 1833.5801 2390.0706 99,569
1523.4218 1834.7019 1487.6385 1641.0912 25,015
11 · 6-K Next filing day · accepted 09 Dec, 19:44 ET 6-K ↗
1329.3624 1862.0720 1121.7301 1637.7261 64,650
2467.8064 2760.8022 1076.9731 1523.5339 117,791
Weekend
Weekend
10 · 6-K After-hours · 17:15 ET 6-K ↗
2983.9143 5496.4775 2523.8928 3723.9197 348,274
702.2031 1879.4589 663.6044 1581.6395 583,991
9 · 6-K After-hours · 16:30 ET 6-K ↗
652.7348 784.7624 605.7343 656.1000 257,406
387.4456 741.8002 381.5004 566.4738 564,681
8 · 6-K After market open · 11:19 ET 6-K ↗
572.4189 593.8439 373.8727 437.3626 297,166
Weekend
Weekend
375.7796 716.5612 335.2964 684.7041 2,009,726
No trading
66.6308 195.1810 66.2943 195.1810 2,034,955
7 · 6-K After-hours · 17:28 ET 6-K ↗
59.0030 66.7429 53.7309 66.2943 23,892
49.2440 60.1247 46.8883 57.2082 30,810
Weekend
Weekend
49.3561 53.2822 43.7475 52.3848 578,900
51.4874 67.1916 45.0936 47.5614 22,759
53.3944 58.6665 34.9980 57.2082 53,712
86.1489 86.1489 57.8813 59.2274 16,590
13.3486 13.6851 11.6660 11.7782 60,942
Weekend
Weekend
6 · 6-K After market open · 13:26 ET 6-K ↗
18.1720 18.8899 15.2555 15.5920 83,496
18.1720 19.0694 17.7233 18.8451 22,135
16.9381 19.9668 16.6016 18.5085 55,468
17.2746 17.6112 16.2651 16.9381 48,265
17.4990 19.9668 16.9381 18.0599 49,531
Weekend
Weekend
20.4155 20.7520 16.9381 19.0694 81,374
21.8737 22.5468 19.9668 21.9859 183,894
23.7807 27.0337 19.7425 23.6685 6,961,229
5 · 424B3 After-hours · 17:00 ET 424B3 ↗ 4 · 6-K After market open · 13:39 ET 6-K ↗
17.8355 19.6191 16.2539 16.4894 249,793
22.2103 22.2103 19.6303 19.8546 1,138,268
Weekend
Weekend
25.0146 25.5754 22.4346 22.6589 68,680
3 · 6-K Pre-market · 06:59 ET 6-K ↗ 2 · 6-K After-hours · 17:18 ET 6-K ↗
31.1841 31.8571 26.9888 27.2580 57,866
40.3823 42.4014 31.6328 33.0910 202,393
1 · 6-K Pre-market · 07:00 ET 6-K ↗
58.5543 58.5543 43.5231 47.6735 84,013
75.2681 75.2681 63.1534 65.5090 33,404
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.