Solarmax Technology Inc SMXT

Open calendar →

Solarmax Technology Inc. - Common Stock · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 4.3000 · FX 1 USD = 1.277900 SGD · about SGD 5.4950 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.99 → 4.30 · 336.5%
5.5402.9170.293 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3800 4.4350 4.2900 4.3000 16,306
4.6800 4.6800 4.4400 4.5000 22,900
4.6600 4.8200 4.5900 4.6200 16,900
4.4900 4.7700 4.4600 4.6700 18,000
4.8100 4.9750 4.5100 4.5500 47,400
Weekend
Weekend
5.1700 5.1850 4.7550 4.9100 36,100
5.5200 5.5200 4.9000 5.1600 47,700
5.2000 5.8600 5.1300 5.5400 80,900
4.7200 5.2000 4.3500 5.2000 69,600
4.1600 5.4900 4.1500 4.8400 140,600
Weekend
Weekend
21 · 8-K After-hours · 21:05 ET FORM 8-K ↗
4.6100 4.6800 4.1500 4.2600 68,500
4.1800 4.9500 3.9240 4.6600 330,500
20 · 10-Q Next filing day · accepted 07 Oct, 22:50 ET FORM 10-Q ↗
3.3700 4.7500 3.3630 4.3900 1,152,300
2.3700 3.6900 2.3110 3.4200 3,974,900
2.2000 2.6940 2.2000 2.3700 43,000
Weekend
Weekend
2.1100 2.2150 2.0600 2.1600 24,400
2.2400 2.2900 2.1200 2.1200 5,600
2.2000 2.5200 2.1900 2.5200 4,600
2.2620 2.2800 2.2000 2.2500 3,600
2.3500 2.3500 2.2400 2.2800 8,700
Weekend
Weekend
2.3000 2.3580 2.3000 2.3200 3,100
2.2750 2.3000 2.1200 2.2000 16,400
2.4400 2.5200 2.2800 2.4400 8,600
2.2200 2.2950 2.1400 2.2900 8,100
2.3350 2.3350 2.0500 2.1100 20,800
Weekend
Weekend
2.3100 2.3700 2.1700 2.1700 11,800
2.0550 2.3400 2.0300 2.2400 79,700
1.9000 1.9800 1.8500 1.9400 40,100
1.8600 2.0000 1.8300 1.8300 37,200
2.3100 2.3500 1.8200 1.8900 43,200
Weekend
Weekend
2.3700 2.5000 2.2200 2.3400 14,700
2.2400 2.4700 2.2200 2.4200 23,800
2.3900 2.4100 2.1250 2.1400 43,200
2.6200 2.6200 2.3450 2.4100 27,600
No trading
Weekend
Weekend
2.7800 2.8000 2.6000 2.6300 19,700
2.8100 2.8200 2.7600 2.7900 6,100
2.8300 2.8650 2.7870 2.8100 11,300
2.8900 2.9400 2.7620 2.7800 15,000
2.9200 2.9530 2.8600 2.9150 8,600
Weekend
Weekend
3.0400 3.0600 2.9000 2.9200 10,100
3.0800 3.2250 3.0200 3.0200 13,600
2.8100 3.1750 2.7900 3.1100 22,000
3.4300 3.4400 2.6500 2.7550 41,900
3.6300 3.6850 3.4170 3.4700 15,300
Weekend
Weekend
19 · 8-K After-hours · 17:15 ET FORM 8-K ↗
3.8000 3.8000 3.6400 3.6450 9,900
3.9200 3.9500 3.7200 3.8200 16,900
3.8000 4.1160 3.6210 3.8250 40,200
3.8500 4.0000 3.7640 3.8300 9,300
4.1100 4.2300 3.8570 3.8800 23,700
Weekend
Weekend
4.1600 4.3100 3.9500 4.1100 44,900
4.2200 4.9000 4.0000 4.2100 59,200
4.1520 4.5120 4.0800 4.4760 8,167
4.2000 4.4280 3.9600 4.2240 18,925
18 · 8-K Pre-market · 08:47 ET FORM 8-K ↗
0.3900 0.3900 0.3700 0.3700 107,000
Weekend
Weekend
0.3900 0.3900 0.3700 0.3800 67,000
0.3800 0.3900 0.3600 0.3850 224,700
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.3620 0.3900 0.3500 0.3890 183,600
0.3580 0.3900 0.3580 0.3620 105,700
0.3500 0.3800 0.3350 0.3560 109,100
Weekend
Weekend
4.5600 4.6320 4.1400 4.1400 14,545
0.3640 0.3900 0.3640 0.3780 311,100
0.3300 0.4000 0.3300 0.3600 886,100
0.3390 0.3600 0.3300 0.3300 195,800
16 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
0.3380 0.3600 0.3240 0.3360 152,700
Weekend
Weekend
0.3650 0.3740 0.3400 0.3410 114,300
0.3480 0.4000 0.3480 0.3540 278,200
0.3400 0.3670 0.3400 0.3480 124,600
0.3500 0.3600 0.3200 0.3310 78,900
0.3630 0.3660 0.3470 0.3530 93,100
Weekend
Weekend
0.3400 0.3670 0.3400 0.3570 42,200
0.3400 0.3600 0.3300 0.3450 76,600
0.3210 0.3670 0.3210 0.3500 190,800
0.3560 0.3650 0.3220 0.3260 250,300
0.3790 0.3790 0.3450 0.3540 102,700
Weekend
Weekend
0.3680 0.3800 0.3500 0.3790 143,800
0.3500 0.3800 0.3440 0.3790 307,600
0.3500 0.3600 0.3300 0.3360 168,100
0.3330 0.3730 0.3210 0.3610 374,800
0.3300 0.3480 0.3240 0.3280 159,800
Weekend
Weekend
No trading
0.3500 0.3710 0.3310 0.3480 166,800
0.3540 0.3660 0.3400 0.3560 97,300
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
0.3400 0.3740 0.3270 0.3490 458,300
0.2950 0.3300 0.2940 0.3300 223,500
Weekend
Weekend
0.3060 0.3200 0.2930 0.2930 217,400
0.3140 0.3300 0.3030 0.3140 237,500
0.3600 0.3700 0.3110 0.3240 232,100
0.3820 0.3860 0.3530 0.3610 247,800
0.3850 0.4140 0.3730 0.3930 294,600
Weekend
Weekend
No trading
0.4010 0.4140 0.3800 0.3800 180,800
0.3950 0.4160 0.3850 0.4080 156,200
0.3800 0.4150 0.3600 0.3950 288,500
0.4000 0.4200 0.3850 0.3890 382,600
Weekend
Weekend
0.4600 0.4760 0.3900 0.3960 682,300
0.4600 0.5200 0.4600 0.4620 1,221,800
0.4500 0.7900 0.4030 0.4770 47,487,900
0.5020 0.5320 0.3750 0.3790 277,600
0.5300 0.5800 0.5010 0.5090 251,300
Weekend
Weekend
0.5400 0.5510 0.5100 0.5160 300,600
0.5220 0.5500 0.5200 0.5340 76,200
0.5440 0.5500 0.5250 0.5250 146,200
0.5600 0.5610 0.5210 0.5310 106,100
0.5740 0.6290 0.5410 0.5530 266,500
Weekend
Weekend
0.5650 0.6240 0.5500 0.5510 153,200
0.5400 0.5900 0.5400 0.5600 47,700
0.5700 0.5700 0.5400 0.5480 79,400
0.5120 0.5850 0.5120 0.5700 258,700
No trading
Weekend
Weekend
0.5380 0.5610 0.5200 0.5300 77,000
0.5440 0.5500 0.5250 0.5370 75,700
0.5000 0.5570 0.5000 0.5480 111,300
0.5400 0.5400 0.5000 0.5100 75,400
14 · 8-K Next filing day · accepted 18 May, 18:13 ET FORM 8-K ↗ 13 · 8-K After market open · 09:30 ET FORM 8-K ↗
0.5470 0.5540 0.5190 0.5420 115,500
Weekend
Weekend
12 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
0.5460 0.5680 0.5410 0.5410 42,300
0.5400 0.5700 0.5200 0.5610 106,600
0.5360 0.5400 0.5200 0.5250 62,800
0.5500 0.5910 0.5120 0.5480 118,800
0.5850 0.5970 0.5520 0.5600 80,400
Weekend
Weekend
0.6090 0.6090 0.5850 0.5930 36,900
0.6220 0.6300 0.5900 0.5960 50,500
0.6000 0.6490 0.6000 0.6230 86,000
0.5790 0.6280 0.5780 0.6090 118,200
0.6400 0.6450 0.5740 0.5780 147,900
Weekend
Weekend
0.6140 0.6400 0.5990 0.6270 153,500
0.5980 0.6350 0.5830 0.6070 77,500
0.6040 0.6040 0.5760 0.5870 37,100
0.6320 0.6320 0.6000 0.6010 13,800
11 · 8-K After-hours · 16:03 ET FORM 8-K ↗
0.6090 0.6300 0.6000 0.6000 77,500
Weekend
Weekend
0.5830 0.6100 0.5800 0.6000 48,300
0.6120 0.6120 0.5720 0.5960 53,100
0.5920 0.6360 0.5910 0.6120 167,500
0.5990 0.6250 0.5900 0.5910 103,000
0.5880 0.6290 0.5700 0.6250 154,200
Weekend
Weekend
0.5800 0.5960 0.5610 0.5870 71,900
0.5800 0.5900 0.5500 0.5800 119,400
0.6060 0.6060 0.5700 0.5830 87,600
10 · 10-K/A After-hours · 16:23 ET FORM 10-K/A ↗
0.5830 0.6070 0.5820 0.6030 134,400
0.5100 0.6000 0.5030 0.5990 150,200
Weekend
Weekend
0.5000 0.5600 0.5000 0.5590 456,500
0.5610 0.5740 0.4810 0.4920 559,700
0.6360 0.6400 0.5310 0.5410 696,100
9 · 8-K After market open · 09:30 ET FORM 8-K ↗
0.7250 0.7460 0.6100 0.6210 848,400
8 · 10-K After-hours · 16:06 ET FORM 10-K ↗
0.7150 0.7450 0.6690 0.7010 527,700
Weekend
Weekend
No trading
0.7060 0.7590 0.6710 0.7150 244,500
0.7010 0.7500 0.6580 0.7220 262,300
0.7000 0.7010 0.6600 0.7010 113,000
0.6770 0.6850 0.6590 0.6650 52,500
Weekend
Weekend
0.6920 0.7450 0.6650 0.6790 211,000
0.7090 0.7510 0.6900 0.6990 288,600
0.7400 0.7470 0.6720 0.7020 151,100
0.7600 0.7600 0.6900 0.7100 246,700
0.7500 0.8300 0.7100 0.7590 305,900
Weekend
Weekend
0.8200 0.8300 0.7000 0.7670 474,600
0.7700 0.8400 0.7560 0.8220 270,600
0.7380 0.7880 0.7200 0.7690 71,600
0.7600 0.7770 0.7200 0.7380 86,500
0.7110 0.7460 0.6800 0.7440 81,300
Weekend
Weekend
0.7500 0.7510 0.6820 0.7010 102,900
0.7500 0.7500 0.7280 0.7350 28,500
0.7790 0.7790 0.7310 0.7490 94,400
7 · 8-K After-hours · 17:26 ET FORM 8-K ↗
0.7160 0.7500 0.7000 0.7420 103,300
0.6690 0.7170 0.6630 0.7160 107,600
Weekend
Weekend
0.6910 0.7000 0.6650 0.6750 55,700
0.6940 0.7370 0.6650 0.7050 147,800
0.7110 0.7110 0.6740 0.7040 55,200
0.7100 0.7200 0.6600 0.6990 162,300
0.7100 0.7600 0.6810 0.7500 383,500
Weekend
Weekend
0.6890 0.7200 0.6670 0.7110 203,900
0.7000 0.7200 0.6860 0.7080 158,700
0.7000 0.7210 0.6950 0.7140 48,600
0.6300 0.7000 0.6220 0.6880 91,100
0.6730 0.6750 0.6090 0.6220 283,300
Weekend
Weekend
0.7390 0.7410 0.6730 0.6730 328,500
0.7330 0.7470 0.7250 0.7290 40,200
0.7520 0.7580 0.7300 0.7320 121,300
0.7600 0.7910 0.7110 0.7520 152,200
No trading
Weekend
Weekend
0.7220 0.7980 0.7200 0.7370 294,900
0.7240 0.7680 0.7050 0.7230 172,200
0.8040 0.8040 0.6560 0.7320 1,114,800
0.8400 0.8460 0.7590 0.7590 253,600
0.8200 0.8380 0.7660 0.8080 412,100
Weekend
Weekend
0.8090 0.8560 0.7800 0.8210 150,800
0.8280 0.8470 0.7570 0.7710 332,900
0.9180 0.9190 0.7770 0.8310 369,500
6 · 8-K After-hours · 16:29 ET FORM 8-K ↗
0.9270 0.9500 0.8500 0.8740 294,200
0.9400 1.0600 0.9210 0.9210 1,009,000
Weekend
Weekend
0.8800 0.9330 0.8800 0.9290 231,300
0.9370 0.9750 0.8800 0.8800 514,100
0.8870 1.0200 0.8500 0.9810 669,800
0.8200 0.9000 0.8020 0.8800 627,500
0.7300 0.8350 0.7300 0.8190 477,000
Weekend
Weekend
0.7990 0.8200 0.7230 0.7310 327,300
0.7350 0.8430 0.7300 0.7810 527,100
0.8740 0.8740 0.7300 0.7470 953,600
0.9300 0.9300 0.8450 0.8740 709,900
No trading
Weekend
Weekend
1.0500 1.0500 0.8520 0.9480 684,400
0.9750 1.0670 0.9400 1.0400 1,512,500
0.8800 0.9750 0.8700 0.9680 990,800
0.8000 0.8880 0.7780 0.8800 893,500
0.7770 0.8360 0.7650 0.8100 619,800
Weekend
Weekend
0.7200 0.7900 0.7130 0.7800 629,300
0.7670 0.7800 0.7010 0.7120 1,261,300
0.9050 0.9060 0.7800 0.7820 1,333,500
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.1500 1.1700 0.8000 0.8950 10,015,000
1.1500 1.2700 0.9000 1.0200 36,149,000
Weekend
Weekend
0.8300 0.8800 0.8000 0.8800 80,200
No trading
0.8220 0.8240 0.7900 0.8210 102,500
0.7900 0.8620 0.7530 0.8260 196,300
0.8000 0.8000 0.7480 0.7900 89,800
Weekend
Weekend
0.7600 0.7990 0.7410 0.7990 110,000
No trading
0.7500 0.7600 0.7320 0.7600 145,400
0.7890 0.8000 0.7360 0.7500 125,900
0.7900 0.8200 0.7880 0.7880 209,400
Weekend
Weekend
0.8490 0.8500 0.7900 0.8100 192,800
0.8110 0.8450 0.8110 0.8160 44,300
0.8600 0.8800 0.8110 0.8110 38,600
0.8800 0.8900 0.8270 0.8310 130,800
0.9000 0.9140 0.8700 0.8800 113,600
Weekend
Weekend
0.9400 0.9400 0.9010 0.9030 32,300
0.9390 0.9440 0.9170 0.9380 114,900
0.9000 0.9490 0.9000 0.9300 72,700
0.9000 0.9390 0.9000 0.9250 44,500
0.9120 0.9200 0.9000 0.9060 61,500
Weekend
Weekend
0.9400 0.9500 0.8800 0.8910 150,600
0.9150 0.9340 0.8930 0.9340 55,600
0.9100 0.9240 0.9050 0.9210 27,800
0.9400 0.9400 0.9000 0.9210 127,600
0.9380 0.9380 0.9150 0.9170 37,100
Weekend
Weekend
0.9660 0.9660 0.9240 0.9240 55,400
No trading
0.9400 0.9820 0.8700 0.9300 207,200
0.9580 0.9750 0.9320 0.9690 87,400
0.9400 0.9600 0.9300 0.9350 42,700
Weekend
Weekend
0.9600 0.9760 0.9400 0.9430 73,200
1.0100 1.0170 0.9510 0.9510 53,200
0.9900 1.0300 0.9900 1.0100 42,700
0.9790 0.9970 0.9760 0.9900 28,300
4 · 8-K After market open · 13:38 ET FORM 8-K ↗
1.0000 1.0000 0.9720 0.9760 68,800
Weekend
Weekend
3 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
0.9650 0.9970 0.9600 0.9800 63,000
1.0200 1.0200 0.9500 0.9800 192,100
2 · 8-K After-hours · 16:32 ET FORM 8-K ↗
1.0400 1.0400 0.9810 1.0200 111,600
1.0200 1.0400 1.0070 1.0400 47,200
1.0000 1.0600 0.9800 1.0300 242,700
Weekend
Weekend
0.9600 1.0000 0.9230 0.9950 104,500
0.9340 0.9700 0.9000 0.9580 179,400
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.9590 0.9650 0.9200 0.9420 132,500
0.9680 0.9800 0.9100 0.9350 248,500
0.9850 1.0000 0.9500 0.9800 127,000
Weekend
Weekend
0.9710 1.0200 0.9600 0.9950 111,800
0.9900 1.0200 0.9300 0.9820 376,100
1.0000 1.1900 0.9700 1.0200 1,204,000
0.9730 1.0500 0.9700 0.9900 218,300
0.9640 0.9860 0.9300 0.9850 331,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:05 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 22:50 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:13 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise