GraniteShares YieldBOOST SMCI SMYY

Open calendar →

GraniteShares YieldBOOST SMCI ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 5.4532 · FX 1 USD = 1.277900 SGD · about SGD 6.9686 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.65 → 5.45 · -75.9%
23.47014.4415.411 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.4800 5.4900 5.4400 5.4532 20,260
5.5700 5.5700 5.5300 5.5510 10,200
5.5600 5.5850 5.5400 5.5850 14,800
5.3900 5.4150 5.3900 5.4110 11,400
5.4400 5.4410 5.4000 5.4150 14,200
Weekend
Weekend
5.5000 5.5000 5.4200 5.4250 12,500
5.5600 5.5800 5.5000 5.5750 21,200
5.6500 5.6500 5.5900 5.6060 44,700
5.6600 5.6700 5.6400 5.6500 23,200
5.7300 5.7300 5.6600 5.6800 13,600
Weekend
Weekend
5.9200 5.9200 5.7200 5.7700 33,100
5.9600 5.9600 5.8900 5.9050 21,400
5.9700 6.0100 5.9700 6.0000 32,900
5.9700 5.9900 5.9600 5.9800 11,900
5.9800 5.9900 5.9500 5.9550 35,700
Weekend
Weekend
5.9100 5.9600 5.9100 5.9500 19,700
5.9200 5.9600 5.8900 5.9570 20,000
5.9400 5.9400 5.8600 5.9300 8,900
5.9300 5.9300 5.8740 5.8740 11,500
5.9200 5.9200 5.8680 5.9200 20,900
Weekend
Weekend
5.9200 5.9500 5.9020 5.9250 25,000
5.9500 5.9700 5.9100 5.9630 34,100
5.9700 5.9700 5.9500 5.9550 21,300
5.9600 5.9600 5.9300 5.9490 11,900
5.9500 6.0000 5.9100 6.0000 53,000
Weekend
Weekend
5.9600 5.9600 5.8800 5.9130 16,900
5.9400 6.0300 5.9400 6.0000 15,900
5.9400 5.9600 5.9000 5.9100 11,600
6.0100 6.0100 5.8900 5.9050 27,600
6.0300 6.0800 5.9700 5.9750 26,700
Weekend
Weekend
6.0500 6.1300 5.9950 6.1200 12,000
6.1300 6.1600 6.0500 6.0800 13,100
6.1900 6.1900 6.1600 6.1700 4,700
6.1500 6.1900 6.1400 6.1800 14,100
No trading
Weekend
Weekend
6.1400 6.1700 6.1210 6.1600 7,000
6.1400 6.1950 6.1100 6.1800 27,000
6.1000 6.1500 6.0300 6.1300 8,600
6.0600 6.1400 6.0250 6.1400 24,200
6.0500 6.1000 6.0500 6.1000 5,100
Weekend
Weekend
6.1400 6.1400 6.0600 6.0890 62,200
6.1700 6.2100 6.1650 6.2000 22,400
6.1400 6.1600 6.1220 6.1500 14,300
6.0600 6.1400 6.0600 6.1400 16,000
6.0800 6.0800 5.9600 6.0000 35,300
Weekend
Weekend
6.1200 6.1280 6.0800 6.1090 26,400
6.2000 6.2300 6.1700 6.2100 17,400
6.2200 6.2600 6.1100 6.1700 54,200
6.2000 6.2400 6.1500 6.2300 27,600
6.2600 6.2600 6.2100 6.2500 18,200
Weekend
Weekend
6.2800 6.3000 6.2600 6.2950 62,000
6.3500 6.3800 6.3500 6.3600 40,300
6.3300 6.3400 6.3110 6.3250 15,900
6.2600 6.2600 6.2200 6.2350 17,200
6.2200 6.2550 6.2200 6.2240 60,200
Weekend
Weekend
6.1600 6.2100 6.1600 6.1600 20,100
6.2300 6.2560 6.2230 6.2350 14,000
6.2700 6.2800 6.2500 6.2600 18,500
6.2500 6.2650 6.1800 6.2650 34,600
6.1900 6.2300 6.1900 6.2260 26,000
Weekend
Weekend
6.2800 6.3000 6.2000 6.2300 14,200
6.2800 6.3500 6.2800 6.3150 47,400
6.3500 6.3550 6.2700 6.2950 37,800
6.4700 6.4700 6.3400 6.4000 10,600
6.4900 6.6000 6.4110 6.4890 28,700
Weekend
Weekend
6.5200 6.5300 6.5000 6.5150 18,500
6.6200 6.6500 6.6200 6.6400 20,600
6.5800 6.6300 6.5800 6.6300 40,300
6.4100 6.4500 6.3950 6.4200 22,900
6.4700 6.4700 6.3900 6.3900 20,200
Weekend
Weekend
6.4700 6.5500 6.4300 6.4450 10,700
6.6800 6.7000 6.5800 6.5850 6,700
6.8800 6.8800 6.7000 6.7470 16,800
6.8700 6.8700 6.8200 6.8410 61,100
6.8500 6.8600 6.8100 6.8350 19,600
Weekend
Weekend
6.8800 6.9100 6.8610 6.8800 27,700
6.9600 7.0000 6.9600 6.9750 21,700
6.7600 6.9900 6.7600 6.9740 22,300
6.8500 6.8500 6.7350 6.7850 25,600
6.8000 6.8650 6.6900 6.8530 43,400
Weekend
Weekend
No trading
6.9100 6.9500 6.8500 6.8710 48,100
7.0900 7.0900 6.8800 7.0600 34,600
7.1000 7.1650 7.0950 7.1200 62,200
7.2500 7.2600 7.0900 7.1040 17,300
Weekend
Weekend
7.2200 7.2600 7.2200 7.2430 16,500
7.4400 7.4400 7.3720 7.3810 12,500
7.4300 7.4400 7.3710 7.4150 18,400
7.4400 7.4500 7.4200 7.4400 18,400
7.4200 7.4700 7.4100 7.4700 26,300
Weekend
Weekend
No trading
7.2000 7.3680 7.1900 7.3500 43,000
7.6100 7.6100 7.3300 7.3300 28,700
7.7000 7.7000 7.5500 7.5500 24,400
7.6500 7.6550 7.6100 7.6300 45,400
Weekend
Weekend
7.6000 7.6200 7.5600 7.6050 28,700
7.6900 7.7600 7.6800 7.7570 24,400
7.7400 7.7400 7.7000 7.7200 19,100
7.9700 7.9700 7.7750 7.8380 49,800
8.0000 8.0000 7.9400 7.9700 36,100
Weekend
Weekend
8.1400 8.1900 7.9100 7.9250 47,100
8.2900 8.4100 8.2900 8.3860 61,600
8.4000 8.4100 8.3200 8.3660 66,200
8.3900 8.4200 8.3700 8.4100 49,800
8.3100 8.3600 8.3100 8.3400 37,000
Weekend
Weekend
8.3600 8.3850 8.3100 8.3500 37,000
8.3800 8.4600 8.3700 8.4450 35,200
8.3800 8.3900 8.3100 8.3850 31,400
8.3200 8.3690 8.2900 8.3400 27,800
No trading
Weekend
Weekend
8.3200 8.3350 8.2700 8.3010 34,500
8.4000 8.4350 8.3600 8.4110 36,100
8.2000 8.4090 8.2000 8.3960 27,900
8.2000 8.2600 8.1600 8.2150 29,700
8.2800 8.3000 8.1600 8.2400 40,700
Weekend
Weekend
8.3400 8.3500 8.2700 8.2850 28,100
8.5500 8.6500 8.5000 8.5740 56,800
8.6400 8.6600 8.5350 8.5570 36,700
8.7000 8.7000 8.5200 8.6140 34,100
8.7900 8.8500 8.7100 8.7150 56,700
Weekend
Weekend
8.8000 8.8300 8.7500 8.8260 34,000
9.0000 9.0000 8.9200 8.9650 42,000
8.9890 8.9900 8.9500 8.9850 52,900
8.7800 8.7800 8.7000 8.7350 35,500
8.6300 8.7400 8.6300 8.7180 67,600
Weekend
Weekend
8.7500 8.8230 8.6200 8.6250 18,200
8.8900 8.9200 8.8200 8.8600 43,100
8.9400 8.9400 8.8000 8.8400 47,700
8.9300 8.9800 8.8900 8.9410 31,700
9.2200 9.2200 9.0260 9.0260 29,000
Weekend
Weekend
8.7900 9.2100 8.7650 9.1890 33,300
8.9300 9.0300 8.8600 8.8900 102,700
9.2200 9.2800 9.2200 9.2600 25,900
9.2300 9.3000 9.1650 9.1650 13,700
9.1500 9.2200 9.1150 9.2150 33,000
Weekend
Weekend
9.2300 9.2300 9.1800 9.2040 55,500
9.3400 9.4000 9.2810 9.4000 53,600
9.3600 9.3800 9.3000 9.3350 55,800
9.3900 9.3900 9.2700 9.3050 35,300
9.0900 9.1800 9.0400 9.1780 24,600
Weekend
Weekend
9.0500 9.1400 8.9000 9.1350 19,700
9.1000 9.1700 9.0400 9.0900 32,000
9.1700 9.1700 9.0100 9.0900 11,400
8.8900 8.9500 8.8300 8.9460 23,600
9.0400 9.0500 8.8820 8.8820 21,700
Weekend
Weekend
No trading
8.8800 9.0900 8.8400 9.0750 30,600
9.1500 9.2300 9.1300 9.1300 15,800
8.9500 9.1500 8.9350 9.1100 12,600
9.1000 9.1000 8.8500 8.8880 47,100
Weekend
Weekend
9.1000 9.1200 9.0100 9.1000 34,000
9.3400 9.3500 9.2300 9.2750 26,400
9.3200 9.3500 9.3100 9.3400 16,300
9.1800 9.2750 9.0600 9.2480 22,900
9.0400 9.2250 8.9900 9.1940 48,300
Weekend
Weekend
9.1700 9.2100 9.1700 9.1900 138,900
9.8000 9.9000 9.7500 9.8410 31,600
9.9100 9.9970 9.7200 9.7500 18,100
9.9800 10.0450 9.9300 9.9460 13,000
9.8200 10.0000 9.7600 9.9590 39,200
Weekend
Weekend
9.8600 9.8600 9.6300 9.7270 38,700
10.1900 10.2000 10.0300 10.0450 54,900
10.2600 10.3400 10.1650 10.1880 15,000
10.1800 10.2400 10.1430 10.1630 31,400
9.8500 10.1800 9.7550 10.1530 23,700
Weekend
Weekend
10.1800 10.4200 10.0300 10.0570 26,300
10.6400 10.8200 10.4600 10.6130 25,100
10.4100 10.6990 10.3790 10.6680 5,600
10.4100 10.4300 10.2600 10.3470 26,800
10.3500 10.5700 10.3500 10.5620 12,900
Weekend
Weekend
10.5000 10.6500 10.2700 10.5700 28,300
10.8500 10.8800 10.5100 10.7480 55,500
10.6000 10.9170 10.5600 10.8910 20,100
10.4600 10.5000 10.3300 10.4850 15,100
10.5400 10.5900 10.4300 10.4390 15,700
Weekend
Weekend
10.7200 10.7200 10.5060 10.6820 20,900
10.7200 10.9300 10.7200 10.9050 29,000
10.5700 10.6000 10.3700 10.4050 34,300
10.5700 10.6200 10.4000 10.5220 24,800
No trading
Weekend
Weekend
10.6600 10.7200 10.6100 10.6460 34,800
11.3000 11.3100 10.9600 10.9900 61,100
11.6700 11.6750 11.2330 11.3040 54,200
11.7200 11.8600 11.6000 11.6310 21,500
11.6600 11.7400 11.5270 11.6960 25,700
Weekend
Weekend
11.7300 11.8600 11.7300 11.8210 27,100
12.1000 12.1000 11.5550 11.9570 24,000
11.9800 12.1470 11.9600 12.1050 50,900
11.7200 11.7200 11.4270 11.6160 20,500
11.4100 11.9680 11.4000 11.6230 21,700
Weekend
Weekend
11.9300 11.9700 11.5100 11.5140 20,700
12.5300 12.5300 12.0260 12.2750 33,200
12.6400 12.8750 12.5730 12.6310 19,900
12.6500 12.6700 12.2900 12.5660 18,200
12.6900 12.6900 12.4600 12.6000 42,900
Weekend
Weekend
13.3500 13.3900 12.5700 12.7530 36,200
13.4200 13.5800 13.3500 13.3880 37,800
13.0800 13.3500 12.9100 13.2150 33,100
12.9200 13.0700 12.7300 12.9990 23,100
No trading
Weekend
Weekend
12.7800 13.3800 12.7800 13.3200 41,300
12.7200 13.0600 12.5200 12.8880 38,300
12.6100 12.6100 12.4200 12.4920 23,500
13.0600 13.0600 12.3900 12.5790 44,500
13.1300 13.1300 12.9100 13.1000 18,000
Weekend
Weekend
12.9700 13.4800 12.7650 13.0540 32,100
13.3100 13.3100 13.0000 13.2540 43,400
13.5100 13.5100 13.2410 13.3400 24,400
13.4400 13.4550 13.1200 13.4550 26,400
13.6700 13.7900 13.2800 13.2900 33,500
Weekend
Weekend
12.9200 13.8000 12.9200 13.6370 26,700
No trading
13.3000 13.3000 12.9370 13.0420 27,600
13.5640 13.5640 13.2690 13.2690 12,300
13.6000 13.9800 13.6000 13.6800 35,400
Weekend
Weekend
13.8200 14.0320 13.6100 14.0170 15,200
No trading
14.2100 14.2300 14.0430 14.1900 21,900
14.2600 14.3000 14.0100 14.2060 81,700
14.2900 14.4690 14.2300 14.2710 10,600
Weekend
Weekend
13.9200 14.2850 13.8080 14.2850 23,000
14.6600 14.6900 14.2200 14.2430 30,800
15.1300 15.2750 14.4250 14.4250 22,900
14.9900 15.1900 14.8990 15.1160 28,100
15.4600 15.4600 15.0140 15.0140 24,100
Weekend
Weekend
16.4900 16.8500 15.3600 15.3600 15,900
17.0100 17.0100 16.3480 16.9750 40,000
17.1300 17.3350 17.0100 17.2710 28,400
17.4000 17.4000 17.1600 17.2840 16,800
17.2400 17.4000 17.1650 17.3020 24,300
Weekend
Weekend
17.0400 17.2600 16.6700 17.1700 14,300
16.8900 17.3000 16.7570 17.2470 26,700
16.5800 16.9200 16.4770 16.9040 22,400
16.7700 16.9430 16.5760 16.5760 13,700
16.7600 16.8820 16.4900 16.7200 12,200
Weekend
Weekend
16.8100 16.9400 16.8100 16.9140 9,800
No trading
16.9800 17.0800 16.8620 17.0340 18,800
16.5300 16.8600 16.3700 16.8130 18,600
16.6400 16.9940 16.6400 16.9810 37,000
Weekend
Weekend
16.7500 16.7800 16.6500 16.7000 36,100
18.2100 18.2100 17.2090 17.2090 36,300
17.9800 18.0300 17.6350 17.7140 11,000
17.9400 18.4100 17.7500 18.1340 20,400
18.3800 18.3800 17.8100 17.8740 61,900
Weekend
Weekend
18.6300 19.0700 18.3600 18.5900 40,600
19.7800 19.7800 19.1000 19.1600 110,700
20.6500 20.6500 19.8010 19.9490 48,200
20.7500 20.7500 20.3400 20.3980 42,200
21.3000 21.3000 20.8000 20.8460 38,300
Weekend
Weekend
20.7700 20.9100 20.3740 20.8300 49,900
21.4500 21.5300 21.3400 21.5300 91,700
21.5800 21.7000 21.3400 21.4060 83,900
22.6900 22.6900 22.1180 22.1180 103,300
23.2600 23.2800 22.8020 22.8630 127,100
Weekend
Weekend
22.9200 23.1000 22.7840 23.0410 64,300
23.4700 23.5700 23.2600 23.3580 142,800
23.5100 23.5900 23.3050 23.4700 89,200
23.2300 23.4100 23.1500 23.3010 110,900
22.8800 23.1800 22.8800 23.1250 95,100
Weekend
Weekend
23.2600 23.3000 22.6200 22.6520 98,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.