Leverage Shares 2x Long SNAP Daily SNAG

Open calendar →

Leverage Shares 2x Long SNAP Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7680 · FX 1 USD = 1.291020 SGD · about SGD 4.8646 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.45 → 3.77 · -75.6%
20.28511.9743.663 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9600 3.9800 3.7300 3.7680 77,800
3.8300 3.9500 3.6900 3.9290 208,200
4.0400 4.1900 3.9400 3.9950 26,300
4.1300 4.2800 4.1300 4.1780 13,400
4.0900 4.3850 4.0900 4.1860 50,100
Weekend
Weekend
4.2600 4.2600 3.9450 4.1400 84,000
4.5300 4.6500 4.1500 4.4180 21,100
4.6100 4.7300 4.5350 4.5620 25,900
4.3300 4.4800 4.2900 4.4470 16,100
4.5000 4.5600 4.3500 4.3940 25,700
Weekend
Weekend
4.7000 4.7300 4.3300 4.4500 28,700
4.3200 4.4350 4.2800 4.4340 16,000
4.3200 4.3200 4.1500 4.3170 15,800
4.6200 4.6200 4.3200 4.3780 26,500
4.6200 4.6900 4.5000 4.5800 17,900
Weekend
Weekend
No trading
4.6780 4.7700 4.6000 4.7430 29,200
4.2100 4.7000 4.1500 4.6050 66,800
4.0000 4.1100 3.8600 4.0320 84,900
4.1100 4.1100 3.9200 3.9970 46,000
Weekend
Weekend
3.8490 3.9950 3.8200 3.9950 121,300
4.1000 4.1000 3.7650 3.9030 156,200
4.0800 4.2500 3.8800 4.2060 46,500
4.2600 4.3800 4.0300 4.0820 189,200
4.4600 4.7500 4.2700 4.4280 103,200
Weekend
Weekend
No trading
4.5900 4.7200 4.4300 4.5070 56,200
5.0100 5.2060 4.5800 4.5940 212,200
6.6200 7.3800 5.4500 5.4520 79,700
6.0900 6.8900 6.0900 6.8860 32,600
Weekend
Weekend
6.0600 6.0600 5.6300 5.8310 41,000
5.7200 6.0200 5.5350 5.9870 25,500
6.2500 6.3320 5.9400 6.0780 29,800
6.9000 6.9900 5.8900 6.5920 39,800
6.8600 6.8600 6.4720 6.7530 19,300
Weekend
Weekend
7.8400 8.0400 7.0530 7.0530 55,400
7.1400 8.1200 7.1400 7.8200 150,500
6.9200 7.0680 6.6650 7.0620 15,600
7.0900 7.2300 6.8600 7.1300 85,400
7.2800 7.6100 7.2800 7.4420 19,900
Weekend
Weekend
7.3500 7.4300 6.9400 6.9850 19,900
7.2700 7.6000 7.1600 7.4960 23,500
7.2500 7.5000 7.2300 7.4430 31,700
7.0500 7.3000 7.0500 7.1270 47,300
No trading
Weekend
Weekend
7.1700 7.1900 6.8500 7.0500 9,800
6.7400 7.4250 6.6250 6.9920 18,600
6.5500 6.8400 6.3200 6.8090 11,200
6.9800 7.1200 6.4800 6.6520 10,500
6.5000 7.0250 6.4000 6.9430 41,800
Weekend
Weekend
6.2200 6.7900 6.0400 6.5950 31,900
6.1200 6.3500 5.8400 6.2220 138,500
6.5500 6.9750 6.1600 6.8160 100,600
7.1400 7.1400 6.5000 6.6890 64,700
8.0000 8.0300 6.9400 7.2170 130,400
Weekend
Weekend
7.7900 8.0500 7.1600 8.0330 91,400
7.0000 8.6200 6.9000 7.8100 149,700
8.2700 8.4730 8.0100 8.3280 129,400
8.4500 8.4550 8.0400 8.1640 19,800
8.5000 8.6900 8.2300 8.3700 96,900
Weekend
Weekend
8.5400 8.7600 8.2100 8.6580 46,100
7.9050 8.1900 7.6000 8.0100 68,000
7.6500 7.8940 7.4800 7.8940 87,900
8.0500 8.2750 7.7500 7.8130 61,400
7.4900 8.3810 7.4900 8.1040 56,000
Weekend
Weekend
6.8600 7.1350 6.7150 7.0400 18,500
7.2700 7.3500 6.5950 6.8430 112,900
7.3500 7.7950 7.3500 7.6350 60,000
7.9400 7.9400 7.0000 7.1100 183,200
7.8300 8.1500 7.5300 8.0840 44,600
Weekend
Weekend
8.4000 8.5500 7.9200 8.1130 34,000
8.5000 8.5800 7.9060 8.1380 76,300
8.1600 8.3950 7.6400 8.1250 197,600
6.2500 7.1400 6.2000 7.0900 86,600
5.1900 6.0000 5.1600 5.9570 67,900
Weekend
Weekend
5.8300 5.8300 5.1650 5.2400 56,300
5.1200 5.5800 4.9000 5.5710 54,300
5.8100 5.8400 5.0600 5.0600 98,900
5.1300 5.3410 4.9600 5.2330 25,500
5.1000 5.2950 4.8400 5.0630 31,600
Weekend
Weekend
No trading
5.2700 5.3500 4.7400 4.8980 62,400
5.1550 5.5500 4.9800 5.4630 152,100
4.1900 4.9500 3.8400 4.8540 151,000
3.7700 4.0100 3.6100 3.8450 82,900
Weekend
Weekend
3.6400 3.6800 3.4100 3.6630 103,700
4.6100 4.7200 3.5850 3.7430 200,000
4.8700 4.9350 4.7700 4.8160 17,000
4.9300 4.9300 4.4550 4.5700 70,200
4.9700 5.0700 4.7950 4.9200 15,700
Weekend
Weekend
4.8200 4.9950 4.7100 4.8220 15,700
5.1100 5.1410 4.8700 4.9830 17,000
5.2300 5.3400 5.1270 5.1270 26,300
5.3000 5.5100 5.1600 5.2000 51,100
5.1650 5.3300 4.9860 5.2570 94,100
Weekend
Weekend
5.2500 5.3500 4.9500 5.0510 37,800
5.7850 5.7850 5.1700 5.1700 99,000
6.0250 6.0250 5.5000 5.6700 94,600
6.3600 6.4000 5.7350 5.8350 97,100
6.1800 6.4900 5.9200 6.3410 31,900
Weekend
Weekend
6.3600 6.5500 6.2500 6.4760 38,900
7.0700 7.2800 6.6500 6.9340 66,600
6.7100 7.2700 6.7100 6.9780 10,700
6.4850 6.7700 6.1100 6.7030 40,300
6.2000 6.7400 6.2000 6.7200 50,800
Weekend
Weekend
6.5000 6.6100 6.1600 6.6030 35,700
6.3500 6.8350 6.3500 6.7540 26,500
6.1600 6.3000 5.9900 6.2620 13,800
6.1710 6.1710 5.9600 6.0210 26,800
6.2000 6.4820 5.8400 5.9200 66,400
Weekend
Weekend
5.9800 6.6100 5.9800 6.4750 22,500
5.7200 6.1180 5.6900 6.1180 29,500
5.5300 6.0200 5.3250 5.8610 33,600
5.6700 5.6800 5.3600 5.5190 50,000
No trading
Weekend
Weekend
5.7300 5.9700 5.5900 5.7850 87,100
6.1700 6.1700 5.5120 5.7600 194,000
6.6820 6.6820 6.1300 6.1520 106,900
7.1700 7.2700 6.7400 6.7730 60,200
6.5800 6.8200 6.4800 6.6990 45,800
Weekend
Weekend
6.7000 6.9700 6.6300 6.7850 79,800
8.5900 8.8010 6.4700 6.5280 226,300
9.7100 9.7100 8.9800 9.0520 217,300
11.1300 11.1300 9.2700 9.5510 58,200
12.0500 12.3000 11.4050 11.4350 20,000
Weekend
Weekend
13.1850 13.1850 12.3260 12.3260 18,100
15.9900 15.9900 13.2100 13.5230 28,600
15.6500 15.6500 14.9800 15.2010 2,700
14.8000 14.8000 14.3200 14.4030 13,100
15.3200 15.3200 14.9560 14.9560 1,500
Weekend
Weekend
15.1300 15.3800 15.1300 15.1890 2,200
15.5000 15.5800 15.1140 15.2580 4,000
14.4000 14.7800 14.1660 14.1660 3,700
14.2300 14.2810 13.8400 14.0480 9,500
No trading
Weekend
Weekend
17.3100 18.4400 14.8130 14.8130 13,200
15.5500 16.1700 15.5500 15.8160 4,800
15.9100 16.6400 15.8700 16.3010 5,800
17.4100 17.4100 16.6960 16.6960 500
17.6900 17.9000 17.5820 17.5820 1,300
Weekend
Weekend
18.9400 19.0500 17.5600 17.5970 3,500
19.1520 19.1520 18.4100 18.4680 1,100
20.8000 20.8000 19.3430 19.3430 2,900
18.2700 20.2850 18.2700 20.2850 2,000
17.9900 18.3000 17.9900 18.0250 2,200
Weekend
Weekend
17.3000 17.7000 16.8480 17.3970 3,100
No trading
17.8000 17.8000 17.1950 17.1950 2,100
16.5100 17.2600 16.5100 17.1950 200
16.4100 16.4300 16.3500 16.4170 500
Weekend
Weekend
16.2300 16.3240 16.2300 16.3240 600
No trading
16.0800 16.4280 16.0800 16.4280 400
16.2600 16.2600 15.9200 16.1590 6,400
16.2500 16.7570 16.2500 16.7570 500
Weekend
Weekend
14.8500 15.2150 14.8500 15.2150 1,600
15.6520 16.2200 15.4500 15.4500 3,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.