Smart Sand, Inc SND

Open calendar →

Smart Sand, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.6600 · FX 1 USD = 1.288650 SGD · about SGD 6.0051 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.00 → 4.66 · 133.0%
5.8203.8151.810 1,2 3 4,5 6 7,8 9 10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.7900 4.8700 4.6400 4.6600 193,200
4.8900 4.8900 4.7600 4.8100 155,300
4.9800 5.0550 4.7900 4.8200 236,300
4.7400 4.9350 4.7200 4.9100 349,800
17 · 8-K After-hours · 16:09 ET 8-K ↗
4.7800 4.8250 4.6900 4.6900 154,500
Weekend
Weekend
4.5900 4.8450 4.5600 4.7700 212,200
4.8700 4.9550 4.4650 4.5600 282,200
5.0700 5.1100 4.7400 4.8600 328,100
4.8300 5.0800 4.8300 5.0600 254,200
4.8700 5.0000 4.7600 4.8000 322,100
Weekend
Weekend
4.7800 4.8500 4.6800 4.8000 216,300
5.0100 5.0100 4.7700 4.7800 414,100
4.8500 5.0650 4.7700 5.0400 379,700
4.7100 4.8100 4.6200 4.7600 431,800
4.6700 4.8800 4.6500 4.6600 275,700
Weekend
Weekend
No trading
4.7700 4.8900 4.5400 4.7000 454,600
4.9900 5.1000 4.7100 4.7300 645,400
5.0400 5.3150 4.9550 5.0100 807,800
5.0300 5.0900 4.8600 5.0000 457,200
Weekend
Weekend
4.6700 5.0200 4.6000 5.0200 3,894,200
4.6300 4.7400 4.5600 4.7000 312,000
4.7300 4.7300 4.5320 4.6500 296,200
4.6900 4.8200 4.5200 4.7400 258,200
4.8000 4.9900 4.5900 4.6500 370,200
Weekend
Weekend
No trading
5.0100 5.1150 4.6700 4.7900 821,500
5.0700 5.2000 4.9800 5.0300 254,500
5.0000 5.0950 4.9790 5.0200 176,700
5.2000 5.2900 4.9650 5.0200 212,000
Weekend
Weekend
5.1000 5.3800 5.0600 5.3200 182,400
5.3900 5.4100 5.1200 5.1900 202,900
5.3900 5.4500 5.2750 5.3100 275,700
5.8500 5.9200 5.2800 5.3600 748,900
16 · 8-K After-hours · 16:02 ET 8-K ↗
5.5300 5.8500 5.5300 5.8200 493,300
Weekend
Weekend
5.6700 5.7500 5.3500 5.4500 496,500
5.0800 5.8200 5.0700 5.7100 518,600
4.9700 5.2000 4.9300 5.1000 392,200
4.7500 5.0100 4.7500 4.9100 410,400
4.3000 4.8100 4.2900 4.7700 488,300
Weekend
Weekend
4.6400 4.6700 4.2900 4.2900 381,000
4.9300 4.9500 4.6100 4.6400 296,100
4.9500 5.0400 4.9000 4.9000 158,300
4.8700 5.0400 4.8700 4.9900 290,700
No trading
Weekend
Weekend
4.8800 5.0050 4.8800 4.9100 205,300
4.7700 4.9600 4.7550 4.8900 208,000
4.9800 5.0650 4.8250 4.8800 229,100
4.7800 5.0900 4.7500 5.0000 321,000
4.8000 4.8850 4.6000 4.8400 178,700
Weekend
Weekend
15 · 8-K After-hours · 16:34 ET 8-K ↗
4.7500 4.8850 4.6900 4.7500 277,200
4.5800 4.8450 4.5700 4.7300 259,700
4.9100 5.0700 4.2700 4.6100 632,100
14 · 8-K After-hours · 16:01 ET 8-K ↗ 13 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.9600 5.2150 4.9500 5.1800 285,000
4.8200 4.9750 4.7100 4.9000 320,700
Weekend
Weekend
4.8800 4.9500 4.7600 4.8100 270,600
4.9200 4.9600 4.7100 4.9000 239,600
5.0800 5.1700 4.9200 4.9500 246,700
5.4000 5.4000 5.1100 5.2100 228,300
5.3900 5.4300 5.2400 5.4000 243,200
Weekend
Weekend
5.6000 5.6500 5.2000 5.3900 338,700
5.2800 5.5400 5.2400 5.5100 470,800
5.3500 5.3900 5.2550 5.3400 232,500
5.4200 5.4800 5.1700 5.2700 267,400
5.2400 5.4200 5.2350 5.4100 223,900
Weekend
Weekend
5.2600 5.2600 5.0500 5.2400 200,100
5.2100 5.3280 5.1500 5.2800 255,600
12 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
4.9500 5.2200 4.9500 5.2200 286,200
4.9800 5.1050 4.9700 5.0400 194,700
4.9800 5.0900 4.7100 4.9500 274,700
Weekend
Weekend
5.2000 5.2000 4.7800 4.9800 368,600
4.9000 5.1800 4.8700 5.1300 310,900
4.7300 4.9250 4.6200 4.9100 231,900
4.9800 4.9800 4.6800 4.7600 351,300
4.9900 5.1800 4.9500 5.0200 345,200
Weekend
Weekend
4.8100 5.0450 4.8100 4.9300 254,700
10 · 8-K After-hours · 16:02 ET 8-K ↗
4.9800 5.0500 4.8350 4.8600 195,600
4.6600 5.0400 4.6300 4.9700 314,700
5.0200 5.2000 4.9100 4.9200 202,600
5.1000 5.1200 5.0100 5.0400 132,100
Weekend
Weekend
No trading
5.1200 5.2300 5.0000 5.1000 281,500
5.0200 5.0800 4.8350 5.0100 344,100
5.2700 5.3570 4.9700 5.1200 419,600
5.8400 5.8400 5.1800 5.2300 656,300
Weekend
Weekend
5.2150 5.5000 5.1700 5.4700 503,500
5.3400 5.4000 5.0400 5.2000 649,000
4.5800 5.0050 4.5550 5.0000 524,100
4.4300 4.5900 4.3900 4.5600 212,800
4.3300 4.5000 4.2400 4.4200 290,300
Weekend
Weekend
4.3800 4.4100 4.2600 4.3500 486,000
4.3200 4.4450 4.2800 4.3500 346,200
4.0700 4.3680 4.0700 4.3400 548,400
3.8400 4.1300 3.8400 4.0800 352,400
3.7100 3.9080 3.7100 3.8500 322,300
Weekend
Weekend
3.7500 3.8110 3.7100 3.7200 285,200
3.7100 3.7500 3.6900 3.7150 225,500
3.8000 3.8260 3.6400 3.7000 291,600
3.8200 3.9600 3.8200 3.8400 348,000
4.0100 4.0300 3.7400 3.8100 500,800
Weekend
Weekend
4.0800 4.2700 4.0300 4.0900 365,600
4.0600 4.1600 3.9400 4.1000 659,700
4.1000 4.1500 3.9750 4.0800 505,100
9 · 8-K After-hours · 16:02 ET 8-K ↗
4.1000 4.1700 3.9450 4.1000 484,300
5.1900 5.1900 4.1400 4.2000 975,600
Weekend
Weekend
4.9900 5.2550 4.6700 5.1900 700,100
8 · 8-K After-hours · 16:23 ET 8-K ↗ 7 · 10-K After-hours · 16:21 ET 10-K ↗
5.1500 5.1500 4.9700 5.0800 300,500
5.3200 5.3560 4.9800 5.1700 514,600
5.3200 5.3700 5.1200 5.3200 251,700
5.2900 5.4620 5.2200 5.3100 279,700
Weekend
Weekend
5.4500 5.4660 5.1800 5.2500 352,300
5.3400 5.5000 5.2900 5.4700 391,100
5.2900 5.5890 5.1750 5.3400 531,100
5.3400 5.3400 5.0200 5.2200 422,300
No trading
Weekend
Weekend
4.9000 5.3900 4.8750 5.3600 676,700
5.0200 5.0900 4.7600 4.9300 350,200
4.7100 5.0900 4.7100 4.9700 555,400
4.8900 4.9000 4.6350 4.8100 385,500
4.9100 5.0390 4.8100 4.8900 330,800
Weekend
Weekend
4.6900 4.9900 4.6800 4.9100 405,800
4.6300 4.7800 4.6200 4.6500 165,900
4.9100 4.9100 4.5850 4.6600 412,800
4.7200 4.9400 4.7200 4.9100 570,700
4.6200 4.8600 4.5000 4.7200 399,400
Weekend
Weekend
4.7600 4.7880 4.5810 4.6500 347,000
4.7900 4.8700 4.6100 4.7600 274,600
4.7200 4.7400 4.5800 4.7000 349,100
4.5600 4.7500 4.5000 4.6500 342,500
4.6500 4.6780 4.4200 4.5400 303,200
Weekend
Weekend
4.5900 4.6800 4.4110 4.6500 463,000
4.1800 4.6050 4.1300 4.5900 873,700
3.9100 4.2700 3.8750 4.1800 663,200
3.8700 3.9300 3.8100 3.8400 197,500
No trading
Weekend
Weekend
3.8000 3.9050 3.7350 3.9000 202,500
3.8500 3.8700 3.6800 3.7800 184,800
3.9200 4.1400 3.8250 3.8500 329,300
3.8100 3.9650 3.8000 3.9300 266,300
3.9000 3.9300 3.6500 3.8100 457,400
Weekend
Weekend
3.8600 3.9500 3.7600 3.8900 222,800
3.8600 3.8900 3.7800 3.8400 213,900
3.8300 3.8880 3.7590 3.8600 266,700
4.2580 4.2580 3.7200 3.8100 499,600
4.0500 4.2400 3.9900 4.1400 650,800
Weekend
Weekend
4.0000 4.1200 3.9400 4.0400 253,200
No trading
4.0000 4.0430 3.9200 4.0000 210,400
3.9000 4.0650 3.8200 3.9500 377,600
3.8600 3.9300 3.6800 3.9000 239,500
Weekend
Weekend
3.8700 4.1500 3.8100 3.8600 197,000
No trading
3.9300 4.0400 3.8600 3.8600 158,700
3.8400 4.0000 3.8200 3.9800 318,500
3.4100 3.8900 3.4100 3.8500 483,800
Weekend
Weekend
3.6000 3.6000 3.3750 3.3900 556,400
3.8100 3.9600 3.5600 3.6000 271,200
3.6600 3.8500 3.6100 3.8200 278,100
3.9800 4.0300 3.4900 3.6300 572,700
4.0500 4.1100 3.9100 4.0100 444,600
Weekend
Weekend
3.9600 4.1700 3.9100 4.0600 408,800
3.9200 3.9600 3.7100 3.9300 353,000
3.6000 3.9800 3.5900 3.9100 623,200
4.3200 4.3200 3.2900 3.5600 1,973,100
3.9300 4.5130 3.8800 4.5000 1,456,000
Weekend
Weekend
3.8900 3.9400 3.6500 3.8900 727,200
3.5900 3.8900 3.5120 3.8700 683,100
3.3400 3.5400 3.1800 3.5000 806,200
3.3000 3.4800 3.2100 3.4000 610,900
3.0000 3.2600 2.9900 3.2600 483,100
Weekend
Weekend
2.9600 2.9800 2.8500 2.9500 145,500
No trading
2.8900 2.9650 2.8600 2.9300 165,100
2.9900 3.0000 2.8150 2.8900 233,600
2.8100 3.0000 2.8000 2.8800 471,600
Weekend
Weekend
2.8400 2.9000 2.7450 2.7700 225,000
6 · 8-K After-hours · 16:42 ET 8-K ↗
2.7800 2.9000 2.7300 2.8400 239,500
2.6700 2.8000 2.6200 2.7300 229,500
2.7500 2.7900 2.5000 2.7200 311,900
2.5400 2.8290 2.5400 2.7500 677,500
Weekend
Weekend
2.5000 2.5500 2.4500 2.5000 341,600
2.4000 2.5400 2.4000 2.4700 346,800
2.3900 2.3950 2.2300 2.3100 206,500
5 · 8-K Pre-market · 06:12 ET 8-K ↗ 4 · 10-Q Pre-market · 06:12 ET 10-Q ↗
2.2200 2.3800 2.2200 2.3300 446,700
2.0900 2.2500 2.0900 2.2250 33,500
3 · 8-K Next filing day · accepted 07 Nov, 20:38 ET 8-K ↗
Weekend
Weekend
2.0800 2.1500 2.0800 2.0900 98,800
2.1200 2.1500 2.0800 2.1300 31,200
2.1200 2.1600 2.1200 2.1300 34,100
2.1460 2.1700 2.1100 2.1400 49,800
2.1500 2.2000 2.0900 2.1500 49,300
Weekend
Weekend
2.1400 2.1800 2.1300 2.1500 27,900
2.1400 2.2030 2.1100 2.1400 33,700
2.1900 2.2200 2.1550 2.1550 45,800
2.2200 2.2500 2.2000 2.2200 67,100
2.2400 2.3000 2.1950 2.2300 183,300
Weekend
Weekend
2.2600 2.2700 2.2100 2.2400 183,800
2.1500 2.2800 2.1000 2.2300 354,100
2.0700 2.1300 2.0600 2.0900 28,100
2.0800 2.1250 2.0500 2.0700 74,200
2.0680 2.1400 2.0500 2.1000 45,300
Weekend
Weekend
2.1200 2.1290 2.0300 2.0600 74,600
2.1400 2.1600 2.1000 2.1500 69,000
2.1800 2.1800 2.1100 2.1400 41,900
2.0500 2.1800 2.0500 2.1700 153,800
2.0500 2.1450 2.0500 2.1200 78,900
Weekend
Weekend
2.1300 2.1300 2.0300 2.0300 132,500
2.1900 2.1900 2.1300 2.1300 81,500
2.1400 2.2200 2.1400 2.1900 107,800
2.1900 2.1900 2.0900 2.1500 44,700
2.1200 2.2100 2.0800 2.1900 154,300
Weekend
Weekend
2.0800 2.1300 2.0800 2.1300 157,500
2.0800 2.1400 2.0300 2.1000 94,000
2.1200 2.1400 2.1200 2.1200 30,800
2.1400 2.1400 2.1000 2.1400 75,400
2.1400 2.1610 2.1300 2.1300 78,200
Weekend
Weekend
2.1400 2.1500 2.1200 2.1400 57,400
2.1320 2.1500 2.1200 2.1400 89,100
2.1500 2.1500 2.0900 2.1300 79,000
2.1500 2.1600 2.0900 2.1100 199,900
2.1200 2.1850 2.1200 2.1700 116,800
Weekend
Weekend
2.1200 2.1300 2.0700 2.1300 184,200
2.0200 2.1300 2.0110 2.1200 256,400
1.9900 2.0200 1.9400 2.0000 138,800
1.9000 1.9800 1.9000 1.9700 123,000
1.8900 1.9600 1.8800 1.8800 87,800
Weekend
Weekend
1.9300 1.9300 1.8900 1.8900 95,300
1.8990 1.9250 1.8850 1.9000 59,200
1.9000 1.9300 1.8900 1.8900 41,300
1.9400 1.9450 1.8800 1.9000 36,100
1.9600 1.9600 1.9300 1.9300 89,400
Weekend
Weekend
1.9360 1.9600 1.8900 1.9050 106,500
1.8800 1.9500 1.8800 1.9500 102,500
1.9000 1.9200 1.8800 1.8800 122,100
1.9200 1.9600 1.9100 1.9400 21,900
No trading
Weekend
Weekend
1.9400 1.9900 1.9400 1.9400 82,500
1.9600 1.9800 1.9200 1.9600 86,700
1.9600 1.9950 1.9600 1.9800 35,600
1.9800 2.0200 1.9500 1.9600 41,400
2.0000 2.0200 1.9700 1.9800 25,800
Weekend
Weekend
2.0100 2.0300 1.9800 2.0000 103,200
1.9700 2.0300 1.9400 1.9900 130,800
1.9800 1.9850 1.9500 1.9800 57,100
2.0000 2.0400 1.9100 1.9500 229,200
1.9200 1.9800 1.8870 1.9500 105,500
Weekend
Weekend
1.8900 1.9100 1.8400 1.9000 110,300
1.8700 1.8930 1.8600 1.8700 48,800
1.9200 1.9300 1.8200 1.8500 96,800
2 · 10-Q After-hours · 16:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
1.8600 1.9000 1.8260 1.8800 89,400
1.8700 1.8900 1.8300 1.8500 44,800
Weekend
Weekend
1.8200 1.9100 1.8200 1.8700 46,000
1.9100 1.9420 1.8100 1.8100 188,200
1.9200 1.9320 1.8400 1.8900 59,900
1.9400 1.9700 1.8700 1.9200 166,500
1.7600 1.9700 1.7600 1.9300 127,100
Weekend
Weekend
2.0100 2.0790 2.0000 2.0500 72,400
2.0400 2.0900 2.0100 2.0400 71,000
2.0300 2.0800 2.0300 2.0800 132,600
2.0400 2.0800 2.0050 2.0600 147,900
2.0600 2.0600 2.0000 2.0000 43,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 20:38 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise