Sandisk Corporation - Common Stock When-Issued SNDK

Open calendar →

Sandisk Corporation - Common Stock When-Issued · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1436.5601 · FX 1 USD = 1.289800 SGD · about SGD 1852.8753 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.89 → 1436.56 · 3329.4%
2335.0001187.84540.690 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1551.1650 1573.0900 1411.5000 1436.5601 14,024,800
1567.6000 1696.3700 1558.6100 1610.3300 12,756,900
1526.0000 1628.4000 1516.0100 1599.2700 10,539,100
1511.6700 1595.6390 1489.6450 1589.4000 14,295,900
1408.7800 1454.9900 1375.6100 1390.9500 12,572,000
Weekend
Weekend
1365.2050 1501.2000 1325.0300 1354.8199 19,810,900
1527.4900 1551.6290 1390.0400 1411.0800 17,449,900
1717.2900 1729.5000 1478.5000 1615.0000 19,082,600
1807.0000 1812.5400 1711.4700 1757.8199 9,630,900
1792.8600 1800.0000 1646.1700 1673.9700 13,900,700
Weekend
Weekend
1778.9840 1946.8350 1773.0000 1915.9200 11,022,700
1835.6130 1952.5900 1801.0000 1858.2700 13,359,300
1591.8000 1734.6899 1590.0000 1727.1801 12,048,600
1619.2800 1638.8800 1485.0200 1617.7000 14,530,800
1828.6801 1837.7700 1713.2000 1744.4301 9,164,200
Weekend
Weekend
No trading
2043.8000 2052.5400 1693.0000 1745.0000 17,259,300
2085.1699 2129.9800 2002.0500 2032.2200 11,056,500
2109.7300 2280.8000 2070.0000 2273.7300 11,454,300
2090.7100 2090.7100 1895.0000 2050.3899 11,251,000
Weekend
Weekend
2169.9951 2256.1101 2063.0391 2090.7100 16,867,100
2238.3049 2347.9990 2092.0801 2335.0000 15,030,200
1987.5300 2021.5000 1861.0100 1914.4600 10,421,300
2007.7000 2060.0000 1949.9600 1963.6000 12,868,300
2293.3149 2354.3899 2251.2849 2273.7300 9,977,600
Weekend
Weekend
No trading
2044.7450 2191.6899 2029.0000 2184.7500 12,178,300
2074.5901 2074.5901 1938.0000 1958.8000 9,182,500
2134.2000 2167.3301 1980.1801 1991.5500 9,588,500
2101.1201 2119.8999 2021.1100 2107.8601 9,156,400
Weekend
Weekend
1890.9800 2021.6500 1865.1100 1980.1000 11,926,100
1672.2600 1895.0000 1665.0000 1881.5100 13,759,400
1624.3800 1764.6500 1590.0000 1643.2300 10,362,000
1700.5000 1803.0000 1536.0000 1646.5400 16,221,600
1634.0000 1694.9880 1602.0000 1642.0000 8,189,300
Weekend
Weekend
1678.8800 1682.0000 1514.3600 1559.3199 13,289,000
1741.3101 1825.9000 1725.0800 1759.6801 10,518,500
1736.0000 1861.0000 1708.8800 1831.5000 11,884,700
1750.0601 1772.4000 1708.8000 1716.3600 7,093,300
1731.1500 1804.0000 1686.1600 1761.4301 9,681,700
Weekend
Weekend
1682.0000 1708.8250 1641.0800 1694.9800 8,751,100
1596.3101 1697.9600 1560.1801 1641.6400 10,004,100
1645.9900 1658.7700 1528.2800 1589.9399 10,394,200
1535.2100 1641.7400 1520.0000 1589.5500 12,919,700
No trading
Weekend
Weekend
1520.7150 1528.0000 1473.5200 1478.6899 9,657,100
1377.4700 1546.0900 1377.4700 1542.2400 13,746,100
1437.9800 1444.0000 1366.9800 1392.5601 9,141,200
1289.7500 1392.8600 1278.1100 1383.2900 13,309,300
1431.6700 1440.0000 1277.3300 1333.0100 13,904,400
Weekend
Weekend
1321.0000 1426.3781 1315.7500 1407.6100 14,011,300
18 · 8-K Next filing day · accepted 14 May, 20:10 ET 8-K ↗
1394.4000 1453.7700 1362.0000 1382.7200 11,213,600
1512.4850 1513.5699 1404.8600 1447.2300 11,618,700
1492.0000 1508.3199 1367.0000 1452.0200 17,138,500
1586.2500 1600.0000 1514.4700 1547.5601 16,516,800
Weekend
Weekend
1394.3700 1564.0000 1391.1200 1562.3400 20,567,600
1379.4200 1400.9900 1292.5740 1339.9600 16,243,300
1437.4000 1439.7000 1337.5601 1409.9800 21,114,100
1289.0100 1418.8800 1286.1300 1406.3199 20,668,200
1222.1801 1275.1100 1205.0000 1255.8600 17,853,000
Weekend
Weekend
17 · 10-Q After-hours · 16:56 ET 10-Q ↗
1059.0200 1189.2400 1048.0000 1187.0000 23,126,800
16 · 8-K After-hours · 16:07 ET 8-K ↗
1112.4301 1115.0000 1076.0500 1096.5100 15,088,300
1070.6000 1103.0000 1060.0000 1064.2100 11,350,200
1027.6000 1054.2200 980.2800 1002.3500 14,119,000
1019.6450 1070.6600 1008.8800 1070.2000 13,005,000
Weekend
Weekend
954.5600 1002.0900 947.0000 989.9000 11,642,800
948.5450 978.8800 926.1100 932.4300 12,272,600
922.0100 981.0610 895.7400 979.0700 15,497,400
927.8500 938.7800 899.2000 903.4900 10,245,900
930.9700 951.4700 900.3700 913.0200 11,303,500
Weekend
Weekend
920.8400 930.5000 886.0000 920.9900 25,655,700
896.6200 929.5000 892.5100 919.4700 13,851,900
929.8650 937.9900 873.9300 891.7200 16,269,600
964.0200 965.0000 902.0000 944.4600 19,821,500
867.0850 953.4100 866.9500 952.5000 20,234,400
Weekend
Weekend
873.9500 873.9500 835.2750 851.7700 13,343,800
817.0800 855.0000 805.0000 851.5700 17,233,600
784.0000 807.9880 758.1900 780.9000 16,898,900
715.7000 738.0060 687.6790 710.8000 14,406,500
720.3400 736.0000 711.0000 724.6300 12,773,700
Weekend
Weekend
No trading
642.0900 707.3100 641.0000 701.5900 17,443,900
652.2900 710.8500 645.1000 692.7300 22,322,700
588.0100 636.3200 578.4200 635.3400 20,685,000
642.1200 651.0000 558.5830 572.5000 20,501,200
Weekend
Weekend
599.7500 638.5200 599.3700 615.8300 16,684,200
654.0000 659.6600 602.0300 603.1700 19,023,800
651.0000 687.2200 638.0000 677.8600 20,618,700
15 · 8-K Pre-market · 06:01 ET 8-K ↗
693.6900 711.3000 680.1900 702.4800 14,536,300
716.0000 748.7800 678.8400 702.4900 22,925,100
Weekend
Weekend
772.7000 777.6000 698.3500 709.7100 23,508,600
707.1500 776.0000 692.0000 772.0900 21,266,400
730.0150 761.5200 715.5000 753.6900 20,663,100
716.0000 721.3700 695.1200 720.1700 14,782,100
687.5200 720.0000 687.4300 703.6300 19,406,300
Weekend
Weekend
630.7500 671.6700 623.0600 661.6200 18,806,900
647.0000 651.9900 612.2100 618.8200 17,284,100
625.9500 655.6800 618.8000 655.4300 15,815,800
599.2300 636.5800 595.5600 618.8900 18,133,200
517.0000 589.5100 517.0000 588.7300 21,205,500
Weekend
Weekend
548.2500 570.9000 526.6300 527.3300 16,108,900
594.3850 603.5300 559.1000 565.5900 15,433,600
586.8400 607.4800 576.3000 599.0600 15,614,300
581.6400 593.1600 557.0900 565.4100 20,533,500
618.6450 648.8000 597.6000 619.0800 17,519,900
Weekend
Weekend
627.0800 661.2000 621.2700 635.3600 18,208,200
645.7400 659.8600 607.0000 651.9000 23,672,700
644.3000 661.2000 624.4300 632.3800 18,561,500
682.5000 684.0900 612.9200 638.5200 30,408,300
659.5900 691.5400 644.3800 666.4900 18,569,400
Weekend
Weekend
616.0000 650.2900 615.6500 649.9700 17,001,000
597.3300 634.4800 590.1000 621.0900 19,601,600
14 · 424B7 After-hours · 16:54 ET 424B7 ↗
582.4900 616.9800 574.5000 600.4000 25,097,600
13 · 424B7 After-hours · 16:39 ET 424B7 ↗ 12 · S-3ASR After-hours · 16:13 ET S-3ASR ↗
612.0000 628.6500 588.9450 590.5900 19,143,200
No trading
Weekend
Weekend
610.5250 661.5000 586.3700 626.5600 23,640,400
640.5500 668.0000 615.6200 630.2900 23,321,100
578.5000 612.8000 575.0000 599.3400 20,472,700
573.8800 582.2800 540.1400 541.6400 15,904,000
592.1650 603.9800 551.5100 583.4000 15,290,700
Weekend
Weekend
614.5000 615.3600 575.5000 597.9500 21,327,300
563.7500 619.4100 562.1000 576.2000 27,725,500
654.0000 662.7900 582.0000 584.5500 29,007,600
694.0600 725.0000 646.2000 695.5100 31,213,200
588.8100 674.0000 584.1000 665.2400 28,765,800
Weekend
Weekend
11 · 10-Q After-hours · 16:46 ET 10-Q ↗
651.2300 676.6900 533.0000 576.2500 40,932,100
10 · 8-K After-hours · 16:09 ET 8-K ↗
535.8500 546.7500 507.2400 539.3000 23,010,300
500.1000 531.4630 499.1500 527.6300 16,486,300
481.0050 503.0000 471.1500 481.4300 14,015,600
476.4850 494.7000 454.3300 470.8000 13,435,200
Weekend
Weekend
503.4400 506.3000 463.0100 473.8300 21,061,100
501.2900 509.4990 467.5600 503.4400 20,607,500
463.0500 501.9500 448.5300 501.2900 21,365,000
412.1650 457.3700 412.1650 453.1200 17,872,400
No trading
Weekend
Weekend
425.5900 432.0200 399.7000 413.6200 15,703,000
398.8300 423.3500 398.6150 409.2400 14,146,600
390.0000 401.2000 377.0000 387.8100 10,862,500
393.2000 398.0000 379.4100 389.8100 10,818,600
373.9700 395.1600 373.9700 389.2700 14,603,900
Weekend
Weekend
341.6000 384.0000 334.5400 377.4100 19,353,200
360.7300 360.9750 310.7800 334.5400 21,404,400
340.8800 354.9350 331.2300 353.5600 14,886,100
288.7450 352.0000 288.5000 349.6300 24,249,700
284.2200 285.0000 266.3300 274.0800 9,812,600
Weekend
Weekend
9 · 8-K After-hours · 16:06 ET 8-K ↗
244.3500 275.8000 244.0000 275.2400 11,104,300
No trading
241.4150 241.9000 235.2400 237.3800 4,180,400
245.8700 247.4800 236.5200 240.2200 6,617,000
241.5550 250.0000 236.0100 244.2500 5,706,200
Weekend
Weekend
259.5950 261.5000 245.1000 250.0500 5,553,700
No trading
244.9000 261.3700 244.5000 250.0800 5,642,600
238.4200 245.5000 234.0000 244.9000 5,305,700
249.6450 252.0000 226.6000 241.0500 8,663,400
Weekend
Weekend
222.2900 243.7100 221.0000 237.6100 10,925,000
222.7350 231.0000 214.0000 219.4600 9,924,100
215.9900 221.9900 205.5200 206.8300 8,232,300
201.1300 210.5000 199.5000 209.3100 6,638,400
214.4450 217.0000 200.3420 201.8700 6,265,000
Weekend
Weekend
232.1100 236.0000 204.8000 206.1800 12,083,200
230.0000 244.1900 217.6700 241.6100 7,622,500
218.0000 234.1700 215.2000 232.8600 6,090,400
222.2700 224.3300 213.5000 219.4600 6,299,000
235.6600 238.8600 215.6000 225.4700 8,710,000
Weekend
Weekend
212.4000 229.4500 211.2500 228.4700 8,451,300
192.3250 214.9900 189.6800 213.3100 12,166,500
196.6950 199.1800 187.7000 194.3800 9,868,200
211.7500 217.0000 192.8000 205.3500 11,095,800
211.8400 215.3000 205.2400 210.1700 10,280,900
Weekend
Weekend
225.2500 237.7700 211.7300 223.2800 13,367,500
No trading
226.0000 228.0000 205.4000 215.0400 43,000,900
228.4000 229.0690 209.0000 220.5000 14,680,600
206.0500 228.1800 205.1300 226.9600 13,798,900
Weekend
Weekend
205.3700 205.5000 183.0000 200.2700 20,061,000
8 · 8-K After-hours · 16:32 ET 8-K ↗
252.1700 254.6000 192.6200 195.9600 26,590,900
251.1100 256.9800 233.7850 245.9600 12,005,800
257.1500 260.6320 229.1100 244.9300 16,433,900
253.4000 282.8000 253.0000 265.8800 14,211,500
Weekend
Weekend
236.0000 270.4890 235.0500 254.1600 19,464,400
268.0000 271.8400 234.1300 243.5700 23,274,900
271.5800 284.7600 267.0500 283.1000 13,730,300
262.2900 275.8700 255.8700 271.5800 12,180,900
247.0000 270.9100 247.0000 267.9500 15,276,400
Weekend
Weekend
7 · 10-Q After-hours · 16:59 ET 10-Q ↗
208.4200 240.0000 203.4000 239.4800 20,552,100
6 · 8-K After-hours · 16:13 ET 8-K ↗
212.0000 226.5000 205.1800 207.6900 10,402,700
201.8800 218.9400 201.8700 216.5000 10,336,300
188.1350 202.9800 185.0000 194.5700 9,800,800
210.8500 213.4000 189.1000 207.0100 10,626,000
Weekend
Weekend
203.5000 209.7700 189.5800 199.3300 6,920,700
192.0200 204.9200 191.0900 195.8200 7,341,500
186.6700 205.6400 181.5100 204.3600 9,365,000
175.4900 178.8200 164.5600 175.5300 9,140,800
191.5000 191.8500 173.7200 176.4900 11,235,500
Weekend
Weekend
174.4000 187.3600 173.5000 186.1600 10,653,100
146.9950 167.9500 146.0000 167.0500 9,011,400
149.1000 157.4000 144.8200 146.9500 7,516,800
145.8000 150.1600 142.7600 149.2900 4,177,900
5 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
145.9800 152.6300 145.5000 148.0400 6,626,100
Weekend
Weekend
139.2200 150.8200 136.2900 140.1600 8,279,800
146.0000 149.0900 141.7000 144.2700 6,289,600
134.7500 144.5500 130.5000 144.3000 8,971,100
123.5900 130.4800 120.9600 127.2900 7,078,600
129.7400 135.9100 124.0480 134.6100 8,297,300
Weekend
Weekend
131.4600 132.0000 116.1700 116.9100 7,860,200
127.0000 131.6050 126.1200 129.6800 3,561,500
121.5000 132.2800 120.2000 131.8800 7,173,400
4 · DEFA14A After-hours · 16:11 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 3 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
125.2000 125.2000 115.6800 120.9500 6,594,600
133.6000 134.7900 119.2900 121.1700 9,963,900
Weekend
Weekend
128.2900 137.0500 126.7000 128.4100 10,193,700
128.6900 132.2900 123.2600 124.1400 9,453,400
113.0600 123.8500 112.0000 121.1200 12,237,400
114.1000 120.7400 112.1100 112.2000 11,414,800
104.2500 114.0000 103.3480 113.5000 12,435,400
Weekend
Weekend
96.0000 99.6460 94.3900 97.1200 6,418,000
96.2650 100.4500 93.5350 94.2900 10,569,300
103.5550 107.7200 96.6310 99.8300 12,409,300
105.0000 110.2100 104.7000 106.4000 7,835,000
105.7600 108.8000 101.5900 102.9200 7,692,200
Weekend
Weekend
98.0000 102.9900 96.7100 102.2100 6,459,900
97.3000 102.9300 96.8580 98.8700 9,441,900
90.7750 94.8100 90.2200 93.9700 7,031,000
90.3100 93.1300 89.5600 91.5500 6,292,100
85.3000 92.0550 85.1200 90.0900 8,981,300
Weekend
Weekend
85.3100 86.9600 82.2800 86.1300 5,641,700
82.3000 85.8900 81.3800 84.3000 10,167,400
72.4200 74.4900 72.0300 73.9200 4,053,000
70.2600 71.4000 69.5700 70.5100 3,364,300
68.6500 71.0000 67.8600 70.4950 5,869,100
Weekend
Weekend
65.5200 68.6700 63.7400 68.5500 9,050,000
55.6700 62.6500 55.5500 62.5000 10,189,000
51.9200 53.2250 50.6500 53.0100 1,689,700
51.0100 51.7000 50.0700 51.0700 2,023,400
No trading
Weekend
Weekend
51.1500 52.9400 50.8200 52.4700 4,228,000
48.5600 51.2300 48.5600 50.8700 2,919,400
47.4000 49.0800 47.4000 48.4400 2,145,100
46.7500 48.2100 46.7500 47.3500 2,577,800
46.3600 46.8800 46.0100 46.7800 1,318,100
Weekend
Weekend
46.1100 47.1900 45.6300 46.3700 2,208,300
43.8700 45.6000 43.5600 45.5000 1,802,300
2 · 10-K Next filing day · accepted 20 Aug, 20:31 ET 10-K ↗
44.8600 45.0000 43.2020 44.4000 1,526,800
46.2300 46.5000 44.2600 44.5800 2,372,900
44.2500 45.8700 44.2500 45.5200 2,541,700
Weekend
Weekend
43.0600 46.1300 42.8200 44.5400 7,519,200
1 · 8-K After-hours · 16:10 ET 8-K ↗
46.4300 47.2640 46.0800 46.6800 3,549,300
47.0200 48.4600 46.8000 47.0100 2,348,500
45.2100 47.8600 45.0000 46.8300 3,204,500
45.7000 46.3500 43.1700 43.3700 3,095,000
Weekend
Weekend
41.4100 44.8500 41.0000 44.3400 3,516,500
42.0000 42.3500 40.5300 40.6900 2,207,200
42.7200 43.0000 41.6150 42.1000 1,553,800
42.5300 43.3950 41.3700 41.9300 1,422,900
42.1100 42.5400 41.6000 42.5100 1,540,000
Weekend
Weekend
42.1800 42.2250 40.1000 41.3300 1,661,800
43.7300 44.6200 42.2430 42.9200 1,849,200
42.0700 43.4700 42.0700 43.3900 1,334,800
42.2600 43.1900 41.6770 42.9300 1,202,600
43.0800 43.2400 41.5700 41.8900 851,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 20:10 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 20:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise