SNDL Inc. - Common Shares SNDL

Open calendar →

SNDL Inc. - Common Shares · Company · Nasdaq · Consumer Defensive / Beverages - Wineries & Distilleries

Paper trade (simulated — no real money)

Fill: USD 1.2900 · FX 1 USD = 1.277900 SGD · about SGD 1.6485 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.24 → 1.29 · -42.4%
2.2401.6951.150 1 2,3 4 5 6 7 8,9 10 11 12,13 14 15 16 17,18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3000 1.3100 1.2800 1.2900 745,430
1.2800 1.3100 1.2700 1.2900 980,100
1.2900 1.3100 1.2700 1.2800 1,086,900
1.2500 1.2870 1.2450 1.2800 960,300
1.2300 1.2700 1.2300 1.2550 861,700
Weekend
Weekend
1.2300 1.2800 1.2300 1.2500 2,277,300
24 · SC TO-C Pre-market · 01:26 ET SC TO-C ↗ 23 · 6-K After-hours · 21:00 ET FORM 6-K ↗
1.1400 1.2300 1.1300 1.2100 1,528,800
22 · 6-K After-hours · 20:30 ET FORM 6-K ↗
1.1500 1.1600 1.1350 1.1500 1,233,600
1.1650 1.1900 1.1300 1.1600 2,386,700
1.2100 1.2300 1.1700 1.1700 1,477,600
Weekend
Weekend
1.2300 1.2300 1.2100 1.2200 768,600
1.2500 1.2600 1.2100 1.2200 1,387,800
1.2200 1.2600 1.2100 1.2500 1,251,300
21 · 6-K After market open · 11:00 ET FORM 6-K ↗
1.2500 1.2500 1.2150 1.2300 1,383,300
1.2500 1.2600 1.2300 1.2500 1,214,400
Weekend
Weekend
1.2700 1.2850 1.2400 1.2400 1,215,000
1.2800 1.2900 1.2500 1.2600 1,216,800
1.3500 1.3500 1.2900 1.2900 1,996,100
1.4000 1.4100 1.3550 1.3600 1,945,800
1.3800 1.4100 1.3800 1.3900 724,300
Weekend
Weekend
1.3900 1.4100 1.3850 1.4000 689,300
1.3800 1.4200 1.3800 1.4000 1,521,500
1.4100 1.4150 1.3800 1.4000 665,100
1.3700 1.4200 1.3700 1.4100 1,010,000
1.3700 1.3900 1.3500 1.3700 992,900
Weekend
Weekend
1.3600 1.3800 1.3400 1.3700 2,221,900
1.3800 1.3900 1.3500 1.3600 1,076,700
1.3500 1.3900 1.3500 1.3800 1,532,800
1.3500 1.3700 1.3300 1.3500 1,279,000
1.3300 1.3700 1.3300 1.3700 985,400
Weekend
Weekend
1.3500 1.3700 1.3300 1.3400 2,021,100
1.3600 1.4200 1.3300 1.3400 1,620,500
1.4400 1.4400 1.3850 1.4000 1,665,500
20 · 6-K After market open · 14:37 ET 6-K ↗
1.4200 1.4600 1.4000 1.4400 1,211,000
No trading
Weekend
Weekend
1.3900 1.4500 1.3900 1.4350 824,900
1.4200 1.4300 1.3700 1.4100 1,295,000
1.3600 1.4200 1.3600 1.4200 964,100
1.3500 1.3800 1.3450 1.3600 1,055,200
1.3500 1.3800 1.3400 1.3700 1,088,800
Weekend
Weekend
1.3400 1.3600 1.3200 1.3550 1,179,800
1.3700 1.3900 1.3400 1.3500 844,300
1.3900 1.3900 1.3400 1.3800 996,100
1.3500 1.4000 1.3400 1.3700 873,800
1.3600 1.3900 1.3300 1.3600 1,127,400
Weekend
Weekend
1.3200 1.4000 1.3200 1.3700 1,833,300
1.3050 1.3700 1.3050 1.3300 3,028,400
1.2300 1.3200 1.2300 1.3100 1,914,800
1.2300 1.2700 1.2300 1.2300 753,300
1.2500 1.2700 1.2300 1.2300 1,117,000
Weekend
Weekend
1.2500 1.2800 1.2300 1.2600 1,255,800
1.2650 1.2900 1.2400 1.2500 1,683,700
1.2600 1.3000 1.2500 1.2600 1,389,400
1.2200 1.3000 1.2200 1.3000 3,223,500
1.2200 1.2590 1.2000 1.2200 2,176,800
Weekend
Weekend
1.2000 1.2500 1.2000 1.2300 1,803,500
1.2100 1.2200 1.2000 1.2000 1,145,600
1.2350 1.2400 1.2000 1.2100 1,340,600
19 · 6-K After-hours · 16:35 ET FORM 6-K ↗
1.2100 1.2300 1.2100 1.2100 1,590,700
1.2300 1.2800 1.2000 1.2250 3,178,000
Weekend
Weekend
1.2400 1.2500 1.2100 1.2300 1,871,200
1.1900 1.2600 1.1900 1.2500 1,584,300
1.2200 1.2500 1.1650 1.2000 3,010,600
1.2900 1.2900 1.2100 1.2200 3,417,200
18 · 6-K Next filing day · accepted 27 Jul, 18:04 ET 6-K ↗ 17 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 16 · 6-K After market open · 11:58 ET FORM 6-K ↗
1.2500 1.3650 1.2500 1.3500 4,060,700
Weekend
Weekend
1.2500 1.2700 1.2400 1.2450 1,708,500
1.2700 1.2800 1.2500 1.2500 792,800
1.2800 1.2900 1.2400 1.2700 1,534,800
1.2800 1.2900 1.2700 1.2900 571,400
1.2700 1.2900 1.2600 1.2800 1,480,600
Weekend
Weekend
1.2800 1.3050 1.2800 1.2800 889,500
1.2900 1.3300 1.2600 1.2900 3,722,800
15 · 6-K After-hours · 16:35 ET FORM 6-K ↗
1.3000 1.3300 1.2900 1.2900 957,900
1.3100 1.3250 1.3000 1.3000 955,600
1.2900 1.3350 1.2900 1.3100 1,053,100
Weekend
Weekend
1.3200 1.3290 1.2950 1.3100 1,273,900
1.3000 1.3300 1.3000 1.3100 647,100
1.3000 1.3200 1.2800 1.3100 1,169,100
1.2900 1.3200 1.2900 1.3000 1,102,200
1.3800 1.3850 1.2800 1.3000 4,892,100
Weekend
Weekend
No trading
1.3700 1.4100 1.3650 1.3750 2,690,300
1.3500 1.4200 1.3500 1.3700 1,649,700
1.3800 1.3820 1.3500 1.3500 1,232,100
1.3900 1.4100 1.3650 1.3800 895,900
Weekend
Weekend
1.3500 1.3950 1.3400 1.3700 1,281,900
1.4000 1.4000 1.3300 1.3400 2,621,900
1.4200 1.4460 1.3900 1.3900 1,305,300
1.3900 1.4400 1.3900 1.4300 1,569,400
1.4200 1.4600 1.4000 1.4000 3,679,500
Weekend
Weekend
No trading
1.4400 1.4600 1.4100 1.4200 2,093,300
1.4300 1.4700 1.4300 1.4400 2,467,400
1.4400 1.4500 1.4000 1.4300 6,912,900
1.4300 1.4600 1.3500 1.4300 6,271,500
Weekend
Weekend
1.4500 1.4850 1.4200 1.4200 2,197,800
1.4300 1.4600 1.4300 1.4600 1,824,200
1.4500 1.4700 1.4300 1.4500 1,764,900
1.4500 1.4700 1.4300 1.4600 2,082,800
1.4200 1.4600 1.4200 1.4500 1,469,200
Weekend
Weekend
1.4500 1.4800 1.4100 1.4200 2,302,100
1.4000 1.4700 1.4000 1.4300 1,928,100
1.4100 1.4400 1.4000 1.4100 1,576,500
1.4500 1.4600 1.4300 1.4400 1,430,600
1.4650 1.4800 1.4450 1.4600 2,584,100
Weekend
Weekend
1.4800 1.4900 1.4600 1.4800 878,400
1.4300 1.5000 1.4300 1.4900 1,615,600
14 · 6-K Next filing day · accepted 27 May, 18:52 ET FORM 6-K ↗
1.4400 1.4700 1.4400 1.4500 596,300
1.4500 1.4750 1.4300 1.4400 1,156,200
No trading
Weekend
Weekend
1.4700 1.4950 1.4350 1.4500 878,000
1.4300 1.4800 1.4300 1.4700 1,274,100
1.3800 1.4400 1.3700 1.4400 1,997,200
1.3800 1.4100 1.3600 1.3800 2,016,300
1.4200 1.4600 1.3700 1.3900 2,290,600
Weekend
Weekend
1.4300 1.4700 1.4100 1.4300 2,372,600
1.4000 1.4600 1.4000 1.4600 2,199,200
1.4000 1.4500 1.3900 1.4100 2,231,300
1.4200 1.4450 1.3900 1.4100 1,658,600
1.4200 1.4700 1.4100 1.4300 2,287,500
Weekend
Weekend
1.4300 1.4550 1.3800 1.4350 2,493,900
1.4400 1.4600 1.4200 1.4500 1,796,600
1.4300 1.4700 1.4200 1.4400 2,518,000
1.4200 1.4600 1.4100 1.4300 2,289,000
1.4000 1.4400 1.4000 1.4200 1,415,200
Weekend
Weekend
1.3800 1.4300 1.3640 1.4100 2,490,000
1.3300 1.3700 1.3150 1.3600 5,227,500
1.3700 1.4000 1.3100 1.3150 6,138,300
13 · 6-K Next filing day · accepted 28 Apr, 19:17 ET 6-K ↗ 12 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
1.5100 1.5200 1.4700 1.4700 1,897,800
1.5000 1.5500 1.5000 1.5100 1,779,000
Weekend
Weekend
1.5300 1.5500 1.4700 1.5100 2,234,600
1.8050 1.8200 1.4900 1.5300 7,303,000
1.5100 1.7700 1.5000 1.6600 11,326,700
1.5400 1.5600 1.5000 1.5100 1,157,100
1.5100 1.5500 1.5000 1.5400 1,936,200
Weekend
Weekend
1.5100 1.5400 1.4900 1.5100 1,260,900
1.5500 1.5500 1.5000 1.5100 1,551,900
11 · 6-K After-hours · 16:35 ET FORM 6-K ↗
1.4500 1.5400 1.4500 1.5300 1,955,400
1.3700 1.4500 1.3700 1.4400 1,647,000
1.3900 1.4000 1.3600 1.3700 1,446,000
Weekend
Weekend
1.3800 1.4400 1.3600 1.4200 1,906,600
1.3400 1.4010 1.3400 1.3800 1,584,500
1.3500 1.3850 1.3400 1.3600 1,895,900
1.3300 1.3400 1.2900 1.3100 2,002,000
1.3600 1.3800 1.3400 1.3400 1,182,100
Weekend
Weekend
No trading
1.3100 1.3700 1.3100 1.3600 861,900
1.3400 1.3750 1.3220 1.3300 819,800
1.2800 1.3500 1.2800 1.3200 1,083,800
10 · 6-K After-hours · 17:35 ET FORM 6-K ↗
1.3000 1.3300 1.2800 1.2900 1,449,600
Weekend
Weekend
1.3200 1.3300 1.3000 1.3100 1,617,000
1.3400 1.3650 1.3220 1.3300 938,500
1.3700 1.4000 1.3600 1.3600 871,500
1.3500 1.3800 1.3300 1.3700 1,036,800
1.3300 1.3800 1.3300 1.3600 1,018,100
Weekend
Weekend
1.3800 1.3850 1.3000 1.3500 2,904,300
1.3600 1.3900 1.3400 1.3900 1,336,500
1.4300 1.4450 1.3700 1.3800 1,179,400
1.4300 1.4700 1.4300 1.4400 839,300
1.5300 1.5350 1.3400 1.4400 3,611,900
Weekend
Weekend
1.5900 1.6400 1.5000 1.5100 1,182,500
1.5700 1.6600 1.5550 1.5600 1,858,600
9 · 40-F Next filing day · accepted 11 Mar, 17:50 ET 40-F ↗ 8 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
1.5600 1.5900 1.5400 1.5400 1,345,900
1.5200 1.6180 1.5100 1.5600 1,315,300
1.4800 1.5500 1.4700 1.5400 1,269,700
Weekend
Weekend
1.5100 1.5400 1.4800 1.5100 873,900
1.5300 1.5600 1.5100 1.5300 623,800
1.5500 1.5800 1.5300 1.5400 958,900
1.4900 1.5400 1.4800 1.5300 1,000,000
1.5100 1.5450 1.4950 1.5200 1,232,800
Weekend
Weekend
1.5500 1.5730 1.5300 1.5400 737,600
1.5350 1.5900 1.5300 1.5800 828,500
1.5400 1.5600 1.5300 1.5500 821,600
1.4900 1.5600 1.4900 1.5500 838,300
1.5600 1.5700 1.4800 1.4900 1,407,200
Weekend
Weekend
1.5100 1.6000 1.5100 1.5800 1,996,500
7 · 6-K After-hours · 16:40 ET FORM 6-K ↗
1.5100 1.5500 1.4800 1.5400 1,045,400
1.4900 1.5300 1.4900 1.5100 925,300
1.4900 1.5300 1.4900 1.5000 583,400
No trading
Weekend
Weekend
1.4700 1.5500 1.4700 1.5000 723,500
1.5000 1.5200 1.4600 1.5000 1,197,500
1.5000 1.5100 1.4700 1.5000 908,600
1.5100 1.5500 1.4900 1.4900 1,075,400
1.5050 1.5300 1.4900 1.5100 808,300
Weekend
Weekend
1.4600 1.5200 1.4500 1.5100 876,100
1.5400 1.5490 1.4400 1.4500 3,066,000
1.5600 1.5900 1.5200 1.5600 1,520,600
1.5300 1.5900 1.5100 1.5900 1,236,000
1.5300 1.5700 1.5200 1.5300 1,176,400
Weekend
Weekend
1.5600 1.5800 1.5400 1.5400 1,299,800
1.5800 1.5900 1.5400 1.5600 1,468,700
1.6000 1.6300 1.5800 1.5800 1,481,900
1.6000 1.6200 1.5800 1.6000 969,700
1.6200 1.6400 1.5900 1.5900 1,340,700
Weekend
Weekend
1.6300 1.6600 1.6100 1.6400 1,356,300
1.6000 1.6700 1.5800 1.6300 2,075,400
1.5600 1.6160 1.5600 1.5800 1,276,000
1.5700 1.6090 1.4500 1.5800 2,433,500
No trading
Weekend
Weekend
1.6100 1.6400 1.5000 1.6100 3,422,700
1.6200 1.6400 1.6100 1.6200 2,321,800
1.6400 1.6700 1.6150 1.6300 1,703,400
1.6650 1.6900 1.6350 1.6500 3,088,200
1.6600 1.7000 1.6150 1.6600 3,870,500
Weekend
Weekend
1.6700 1.6800 1.6300 1.6600 3,065,600
1.6100 1.6800 1.6100 1.6400 1,405,200
6 · 6-K After-hours · 16:32 ET FORM 6-K ↗
1.6800 1.6860 1.6430 1.6500 1,414,300
1.7200 1.7400 1.6700 1.6800 1,257,500
1.7400 1.7500 1.6950 1.7100 1,398,800
Weekend
Weekend
1.6500 1.7500 1.6500 1.7400 2,178,700
No trading
1.6500 1.6700 1.6300 1.6600 2,681,700
1.7000 1.7200 1.6500 1.6500 2,615,000
1.7100 1.7700 1.7000 1.7100 2,457,300
Weekend
Weekend
1.7800 1.7850 1.7100 1.7300 1,923,600
No trading
1.7700 1.7900 1.7400 1.7700 1,037,500
1.7700 1.8400 1.7200 1.7800 3,923,700
1.9100 1.9300 1.7700 1.7900 6,224,800
Weekend
Weekend
2.0500 2.0700 1.8900 1.9200 5,589,200
2.1400 2.3400 2.0250 2.0400 13,208,000
2.1500 2.2700 2.0600 2.0700 8,145,400
1.9000 2.1700 1.8700 2.1500 9,324,600
5 · 6-K After-hours · 16:36 ET FORM 6-K ↗
2.2500 2.2500 1.9100 1.9200 11,013,800
Weekend
Weekend
2.1000 2.2500 2.0500 2.2100 19,477,800
1.7000 1.7800 1.6900 1.7700 2,872,300
1.7100 1.7400 1.6740 1.7000 1,475,600
1.6700 1.7500 1.6550 1.7100 1,843,200
1.6900 1.7200 1.6600 1.6800 1,086,500
Weekend
Weekend
1.7400 1.7600 1.6900 1.7000 1,692,300
1.7300 1.7700 1.7250 1.7600 1,078,500
1.7000 1.7600 1.6900 1.7400 869,400
1.6700 1.7500 1.6700 1.7000 1,592,400
1.7400 1.7400 1.6700 1.6800 1,381,300
Weekend
Weekend
1.7200 1.7750 1.7110 1.7600 909,900
No trading
1.7400 1.7800 1.7200 1.7400 1,264,200
1.7500 1.7700 1.7050 1.7400 1,124,600
1.6400 1.7900 1.6400 1.7700 2,518,500
Weekend
Weekend
4 · 6-K After-hours · 16:35 ET FORM 6-K ↗
1.5900 1.6300 1.5720 1.6100 3,027,100
1.6350 1.6700 1.5900 1.5900 1,590,700
1.6600 1.6800 1.6000 1.6200 3,728,200
1.6400 1.6900 1.6200 1.6800 1,735,100
1.6600 1.7100 1.6450 1.6700 3,510,300
Weekend
Weekend
1.6700 1.7300 1.6600 1.6800 3,446,900
1.7600 1.7700 1.6750 1.7000 3,974,000
1.8500 1.8600 1.7860 1.7900 1,244,900
1.8600 1.8700 1.8300 1.8500 1,332,900
1.8000 1.9000 1.7900 1.8700 2,464,400
Weekend
Weekend
1.7200 1.7800 1.6900 1.7800 2,814,500
1.8400 1.8400 1.7600 1.7600 2,533,500
1.8700 1.9000 1.8400 1.8500 2,065,300
1.9000 1.9900 1.8200 1.8600 5,805,000
3 · 6-K Next filing day · accepted 03 Nov, 18:10 ET 6-K ↗ 2 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
2.1950 2.2000 2.1300 2.1900 1,820,500
Weekend
Weekend
2.1400 2.1900 2.1300 2.1500 1,132,200
2.1500 2.1800 2.1300 2.1300 1,346,400
1 · 6-K Pre-market · 08:52 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2000 2.2500 2.1500 2.1600 2,034,400
2.2400 2.2400 2.1800 2.2000 1,553,700
2.2700 2.2900 2.2000 2.2400 2,066,300
Weekend
Weekend
2.2600 2.3100 2.2300 2.2400 1,639,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 01:26 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 18:04 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 18:52 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 19:17 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
9 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 17:50 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:10 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise