SenesTech, Inc SNES

Open calendar →

SenesTech, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3900 · FX 1 USD = 1.291020 SGD · about SGD 1.7945 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.47 → 1.39 · -74.6%
6.1503.7601.370 1 2 3 4 5 6,7 8 9,10 11 12,13 14 15 16,17 18,19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4300 1.4300 1.3700 1.3900 39,500
1.4500 1.5400 1.3900 1.4000 95,900
1.4000 1.4000 1.3370 1.3800 53,900
1.3900 1.4200 1.3900 1.4050 21,500
1.4240 1.5400 1.3950 1.4000 97,800
Weekend
Weekend
1.3900 1.4740 1.3850 1.4200 62,700
1.4000 1.4730 1.4000 1.4100 32,200
1.4500 1.4900 1.3700 1.4000 75,600
1.4200 1.4500 1.3600 1.3700 64,900
1.3900 1.4500 1.3900 1.4300 31,600
Weekend
Weekend
1.4000 1.4200 1.3700 1.4000 82,100
1.4000 1.4100 1.3700 1.3850 73,900
1.4090 1.4150 1.3800 1.3800 29,600
1.5300 1.5300 1.3800 1.4000 89,700
1.5400 1.5500 1.4820 1.5500 47,100
Weekend
Weekend
No trading
1.5000 1.5100 1.4540 1.4900 79,100
1.5300 1.5300 1.4200 1.4700 76,400
1.4400 1.5500 1.4400 1.4900 125,600
1.5160 1.5950 1.4700 1.4900 32,400
Weekend
Weekend
1.5280 1.6900 1.4500 1.5800 34,100
1.5500 1.5550 1.4400 1.5200 56,800
1.6400 1.6400 1.5300 1.5600 39,500
1.6900 1.6900 1.6100 1.6200 24,700
1.6100 1.7100 1.5900 1.7100 30,200
Weekend
Weekend
No trading
1.6300 1.6500 1.5900 1.6500 69,900
1.6400 1.6400 1.5800 1.6200 27,900
1.7670 1.7670 1.5450 1.6500 31,900
1.7200 1.7300 1.6260 1.6500 54,100
Weekend
Weekend
1.7200 1.7200 1.6000 1.6500 26,100
1.7600 1.7600 1.6700 1.6900 21,000
25 · 8-K After-hours · 16:03 ET 8-K ↗
1.6800 1.7600 1.6730 1.7200 18,000
1.6800 1.7700 1.5500 1.7300 71,900
1.5600 1.6450 1.5500 1.6100 44,200
Weekend
Weekend
1.6400 1.6400 1.5100 1.5300 72,400
24 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
1.5600 1.6660 1.5600 1.6500 30,200
23 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
1.6300 1.6950 1.5500 1.5500 13,300
1.6400 1.6650 1.6000 1.6400 17,300
1.7000 1.7250 1.6700 1.6900 37,500
Weekend
Weekend
1.7700 1.7950 1.7000 1.7300 40,100
1.8200 1.8200 1.7100 1.7900 42,100
22 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
1.8200 1.8280 1.6950 1.7900 53,900
1.8400 1.9000 1.8100 1.8200 22,500
No trading
Weekend
Weekend
1.8000 1.8900 1.7700 1.8100 57,300
1.8100 1.8200 1.7500 1.7900 95,400
1.5900 1.7900 1.5400 1.7900 128,800
1.6000 1.6960 1.5200 1.5300 55,600
1.6200 1.6500 1.5500 1.5900 80,300
Weekend
Weekend
1.6900 1.7200 1.6110 1.6200 52,900
1.7500 1.7600 1.5900 1.7200 83,200
1.6200 1.8700 1.5500 1.8100 131,800
21 · 10-Q Next filing day · accepted 12 May, 17:44 ET 10-Q ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
1.7000 1.7300 1.6350 1.6600 85,900
1.6800 1.7300 1.5700 1.7300 211,000
Weekend
Weekend
2.0500 2.0700 1.6600 1.7300 516,300
19 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 18 · 8-K After-hours · 16:18 ET 8-K ↗
1.6600 1.9800 1.6600 1.9700 1,233,400
1.5300 1.5300 1.4500 1.4700 18,600
1.5100 1.5100 1.4200 1.4300 22,900
1.5600 1.5730 1.4650 1.5000 52,000
Weekend
Weekend
1.4400 1.6190 1.4300 1.5550 41,400
1.4850 1.4850 1.4200 1.4200 2,800
17 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
1.4500 1.4800 1.4100 1.4150 15,300
1.4790 1.5100 1.4400 1.4600 10,100
1.5500 1.5700 1.4100 1.4800 73,200
Weekend
Weekend
1.5800 1.5800 1.5490 1.5700 23,100
1.6000 1.6210 1.5150 1.5390 37,700
1.5980 1.6300 1.5600 1.5830 9,100
1.6200 1.6490 1.5600 1.6000 35,300
1.6100 1.6700 1.6000 1.6500 10,800
Weekend
Weekend
1.6300 1.6700 1.6000 1.6000 10,500
1.6510 1.6590 1.5800 1.6200 6,800
1.6200 1.6400 1.6200 1.6400 4,600
1.6150 1.6900 1.6000 1.6400 17,000
1.6300 1.6300 1.5600 1.5600 30,900
Weekend
Weekend
1.6800 1.7200 1.6000 1.6000 11,500
1.6200 1.7160 1.6000 1.6200 8,000
1.7200 1.7500 1.5700 1.6000 46,700
1.6210 1.6790 1.5800 1.6500 11,200
1.6900 1.6900 1.5400 1.6300 44,600
Weekend
Weekend
No trading
1.6400 1.7300 1.5420 1.6200 28,700
1.6800 1.6900 1.6520 1.6800 12,700
1.6200 1.6900 1.5910 1.6400 15,600
1.6800 1.7000 1.5700 1.5900 45,800
Weekend
Weekend
1.7300 1.7750 1.6700 1.6700 22,800
1.7600 1.7800 1.7100 1.7400 12,100
1.8150 1.8200 1.7200 1.7500 39,700
1.7600 1.8200 1.7500 1.7900 34,500
1.8100 1.8400 1.7400 1.8400 29,000
Weekend
Weekend
1.7600 1.8500 1.7100 1.7800 69,400
1.9200 1.9200 1.7200 1.7400 76,800
1.8800 1.9400 1.7800 1.9200 94,800
1.9000 1.9000 1.7300 1.7700 77,200
1.9500 1.9500 1.7000 1.8600 66,600
Weekend
Weekend
1.8000 2.1100 1.8000 1.9200 287,200
15 · 10-K Next filing day · accepted 12 Mar, 17:40 ET 10-K ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
2.1000 2.3700 2.0400 2.2600 177,100
1.9800 2.1350 1.9800 2.0600 11,800
2.1200 2.1270 1.9400 1.9800 34,800
2.1200 2.1800 2.0800 2.1200 17,100
Weekend
Weekend
2.1500 2.1810 2.0800 2.1700 7,500
2.1200 2.1730 2.0700 2.1200 22,100
2.2200 2.2700 2.0900 2.1500 10,100
2.1000 2.1900 2.0800 2.1900 22,500
2.2200 2.3310 2.1300 2.1300 22,200
Weekend
Weekend
2.2600 2.2900 2.2150 2.2500 5,100
2.2300 2.3700 2.2300 2.2800 45,800
2.1400 2.2600 2.1000 2.2500 47,400
2.2300 2.2900 2.1000 2.1100 20,900
2.4000 2.4000 2.0800 2.1500 63,500
Weekend
Weekend
2.4600 2.5280 2.3000 2.3700 60,200
2.3400 2.4600 2.1800 2.4000 129,500
2.3300 2.3760 2.1500 2.3350 100,100
2.0400 2.4600 1.9900 2.3600 227,900
No trading
Weekend
Weekend
1.7500 2.0600 1.6200 2.0000 48,900
1.7800 1.7900 1.6600 1.7800 37,300
1.8100 1.8100 1.7100 1.7800 52,800
1.8500 1.8700 1.7800 1.8000 48,300
1.9700 1.9700 1.8100 1.8500 55,000
Weekend
Weekend
1.8400 1.9400 1.8050 1.8700 47,900
1.8100 1.8400 1.7500 1.7800 61,300
1.8500 1.8700 1.7750 1.8400 66,200
2.0200 2.0200 1.7600 1.8850 71,000
1.8300 2.1900 1.7500 2.0300 215,300
Weekend
Weekend
1.8700 1.9220 1.7550 1.8500 27,000
1.9000 2.0000 1.6810 1.8800 136,400
13 · 8-K/A After-hours · 17:26 ET 8-K/A ↗ 12 · 8-K After-hours · 16:01 ET 8-K ↗
1.9600 1.9600 1.8800 1.9000 42,400
1.9800 1.9800 1.9100 1.9200 56,200
2.0600 2.0600 1.9500 1.9500 36,000
Weekend
Weekend
2.0500 2.1200 2.0000 2.0000 21,700
2.1100 2.1150 2.0200 2.0300 34,100
2.0600 2.0800 2.0400 2.0400 18,500
2.0400 2.1100 2.0300 2.0500 37,700
No trading
Weekend
Weekend
2.1600 2.1700 2.0900 2.0900 33,800
2.0900 2.1400 2.0900 2.1200 15,400
2.1200 2.1230 2.0600 2.0700 23,500
2.2200 2.2260 2.1000 2.1200 26,200
2.3300 2.3300 2.2000 2.2100 10,400
Weekend
Weekend
2.3000 2.3000 2.2100 2.2200 15,700
2.2270 2.2700 2.2000 2.2600 9,300
2.2200 2.2660 2.2000 2.2100 21,800
2.2400 2.3200 2.2000 2.2600 31,000
2.1800 2.2870 2.1800 2.2400 40,800
Weekend
Weekend
2.1800 2.2330 2.1600 2.2100 19,500
No trading
2.1600 2.2100 2.0000 2.1400 134,400
2.2010 2.2330 2.0900 2.1600 166,800
2.2500 2.3600 2.1500 2.2600 104,100
Weekend
Weekend
2.3000 2.3300 2.2200 2.3200 33,100
No trading
2.3190 2.3400 2.2700 2.3300 32,100
2.3200 2.3800 2.2500 2.3500 11,200
2.3900 2.4800 2.3000 2.3300 49,000
Weekend
Weekend
2.4400 2.5300 2.3300 2.3300 48,900
2.3100 2.5000 2.3100 2.4200 56,400
2.3600 2.4000 2.2300 2.2400 118,800
2.4600 2.5300 2.3000 2.3400 66,600
2.5700 2.6050 2.4000 2.4600 72,100
Weekend
Weekend
2.9200 2.9400 2.5200 2.5700 42,300
2.9000 2.9300 2.7700 2.7700 9,700
2.7400 2.9350 2.7400 2.9200 32,000
2.7400 2.9200 2.7100 2.8000 14,300
2.8100 2.8720 2.7000 2.7600 36,000
Weekend
Weekend
2.9700 3.0300 2.9200 2.9700 32,300
2.8800 2.9900 2.8650 2.9200 21,700
2.6400 2.9900 2.6400 2.8800 30,900
2.6400 2.7600 2.6200 2.7100 13,500
2.8500 2.9100 2.6800 2.6800 13,600
Weekend
Weekend
2.8600 2.9200 2.8300 2.9100 17,400
No trading
2.7500 2.8650 2.6900 2.8100 19,200
2.7750 2.9600 2.7200 2.8800 77,800
2.5700 2.9700 2.5700 2.7800 88,800
Weekend
Weekend
2.4400 2.6300 2.3400 2.5500 99,400
2.5300 2.6500 2.3700 2.4300 116,900
2.7600 2.7600 2.5000 2.5500 146,200
2.7000 2.8000 2.6420 2.7600 70,300
2.8600 2.8600 2.7000 2.7800 52,000
Weekend
Weekend
11 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
2.7500 2.8500 2.6000 2.8400 108,700
3.0200 3.0200 2.7500 2.8300 166,000
3.1900 3.4000 2.9900 2.9900 110,200
3.0600 3.3600 3.0600 3.1950 158,200
10 · 10-Q After-hours · 17:28 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
3.5400 3.6090 3.3000 3.4800 140,400
Weekend
Weekend
3.0700 3.4700 3.0300 3.3900 79,500
3.1100 3.2580 3.0000 3.0400 94,400
3.1100 3.3030 3.0600 3.2200 28,500
3.2900 3.4050 3.0900 3.0900 63,500
3.3480 3.4300 3.1300 3.2900 28,700
Weekend
Weekend
3.3500 3.4200 3.2000 3.3200 114,200
3.4000 3.4700 3.2500 3.3500 63,300
3.5300 3.5500 3.3180 3.3400 55,200
3.6800 3.7000 3.5300 3.5300 61,100
3.7700 3.8000 3.6100 3.6900 70,800
Weekend
Weekend
3.7700 3.8500 3.7250 3.7600 53,400
3.6400 3.9000 3.6400 3.7200 59,900
3.8000 3.8600 3.5900 3.5900 60,500
8 · 8-K After-hours · 16:03 ET 8-K ↗
3.9200 4.0060 3.7100 3.7300 32,300
3.8000 4.0400 3.8000 4.0400 38,700
Weekend
Weekend
3.8000 3.8700 3.6300 3.7600 71,900
4.0700 4.1700 3.8000 3.8000 27,200
4.0300 4.1900 3.9300 4.0500 44,800
4.0500 4.1300 3.9200 4.0000 78,700
3.9100 4.2800 3.9000 4.1100 71,500
Weekend
Weekend
4.1500 4.3300 3.8000 3.8400 125,400
4.3300 4.3500 4.1300 4.1300 74,100
4.1700 4.4500 4.1100 4.3300 84,800
4.2200 4.2800 4.0000 4.1500 151,400
3.7700 4.2500 3.7600 4.2400 223,600
Weekend
Weekend
3.9600 4.2630 3.7400 3.7700 277,400
4.0700 4.2900 3.8900 3.9400 189,700
4.3800 4.3800 3.9600 4.0700 162,500
4.5400 4.6090 4.2680 4.3900 105,900
4.6300 4.6500 4.4700 4.5100 71,500
Weekend
Weekend
4.6200 4.7600 4.4600 4.6400 121,100
4.6100 4.7130 4.3100 4.4000 97,000
7 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗ 6 · 424B5 After-hours · 16:01 ET PROSPECTUS SUPPLEMENT ↗
4.6600 4.7700 4.5500 4.5900 41,800
4.8000 4.8620 4.5800 4.5900 73,800
4.9000 4.9980 4.7700 4.8200 70,300
Weekend
Weekend
4.7750 4.8800 4.6900 4.8600 153,800
4.5900 4.8050 4.5900 4.6900 62,900
4.7100 4.7800 4.6000 4.6000 88,300
4.8400 4.9100 4.7000 4.7200 86,100
5.1100 5.1340 4.8600 4.8600 194,700
Weekend
Weekend
5.0000 5.2600 4.8360 5.1500 176,800
4.9500 5.1390 4.9110 4.9800 83,300
5.2000 5.3450 4.7800 4.8800 332,900
5.0200 5.1500 4.8700 5.0800 161,800
5.0900 5.1300 4.9100 5.0200 142,000
Weekend
Weekend
4.9000 5.1500 4.8500 5.0300 116,000
4.8900 4.9300 4.7600 4.8800 63,000
4.9700 5.0800 4.8050 4.9000 90,300
4.9400 5.0890 4.8200 5.0000 114,200
No trading
Weekend
Weekend
4.8600 5.0000 4.7400 4.9400 95,500
4.7500 4.9000 4.6820 4.8600 76,100
4.7000 4.8800 4.7000 4.7300 50,600
4.7200 4.7900 4.6300 4.7400 15,400
4.6000 4.7990 4.5200 4.6600 90,700
Weekend
Weekend
5 · 424B3 After-hours · 16:16 ET PROSPECTUS ↗
4.5500 4.7050 4.4500 4.6000 77,000
4.5500 4.6100 4.4000 4.5000 39,800
4.6000 4.6000 4.4000 4.6000 62,200
4.7700 4.8760 4.5300 4.6000 53,700
4.7500 4.8500 4.7000 4.8000 46,500
Weekend
Weekend
4 · S-3 After-hours · 16:24 ET REGISTRATION STATEMENT ↗
4.6400 4.6900 4.5100 4.6700 51,900
4.7700 4.7800 4.4700 4.6100 93,100
4.5300 4.7800 4.5300 4.7500 79,300
4.4500 4.5900 4.3300 4.5900 88,600
4.6500 4.6500 4.3010 4.3700 248,500
Weekend
Weekend
5.2300 5.3100 4.6300 4.6900 457,200
3 · 10-Q Next filing day · accepted 07 Aug, 17:36 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
5.4000 5.4200 5.1000 5.3900 313,700
5.4100 5.5280 5.0700 5.1600 168,400
5.6500 5.6500 5.2500 5.3600 416,800
1 · 8-K Pre-market · 08:04 ET CURRENT REPORT ↗
5.3500 6.2400 5.3500 6.1500 316,200
Weekend
Weekend
5.1500 5.2820 4.9750 5.2500 98,100
5.0300 5.3700 5.0300 5.2400 73,700
5.2500 5.5510 4.9600 5.0900 63,800
5.5550 5.5550 5.1100 5.1800 116,100
5.7000 5.7400 5.4400 5.4700 79,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise