SenesTech, Inc SNES

Open calendar →

SenesTech, Inc. - Common Stock · Company · Nasdaq · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 0.8400 · FX 1 USD = 1.277900 SGD · about SGD 1.0734 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.69 → 0.84 · -77.2%
3.6902.1590.629 1,2 3 4,5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8090 0.8601 0.7714 0.8400 254,623
22 · 8-K After-hours · 16:32 ET 8-K ↗
0.7240 0.8500 0.7220 0.7990 414,700
0.6800 0.7630 0.6800 0.7500 500,400
0.7200 0.7200 0.6600 0.6890 416,400
0.6490 0.7700 0.6000 0.7000 1,282,900
Weekend
Weekend
0.6420 0.7200 0.5500 0.6470 1,265,700
21 · 8-K After market open · 13:08 ET 8-K ↗
0.7010 0.9590 0.6050 0.6990 58,989,800
0.6310 0.6550 0.6200 0.6400 11,300
0.6200 0.7000 0.6100 0.6290 69,200
0.6510 0.7550 0.6300 0.6480 49,300
Weekend
Weekend
0.7000 0.7900 0.6290 0.6700 32,900
0.8000 0.8300 0.6980 0.7230 84,000
0.7950 0.8200 0.6800 0.7650 37,600
0.8100 0.8300 0.7810 0.8290 83,600
0.7990 0.8710 0.7870 0.8350 84,800
Weekend
Weekend
0.6650 0.7800 0.6600 0.7790 128,500
0.7090 0.7200 0.6600 0.6700 59,900
0.6940 0.7200 0.6600 0.6770 75,300
0.6340 0.6810 0.6340 0.6500 33,400
0.7000 0.7100 0.6250 0.6320 79,700
Weekend
Weekend
0.7200 0.7340 0.6900 0.7140 31,200
0.7990 0.7990 0.6970 0.7260 92,600
0.7830 0.8300 0.7500 0.7790 63,600
0.8100 0.8630 0.7710 0.7810 106,800
0.8100 0.8200 0.7500 0.8050 30,800
Weekend
Weekend
0.8340 0.8410 0.7850 0.8160 37,300
0.8120 0.8300 0.8100 0.8300 27,500
0.8600 0.8600 0.8170 0.8210 55,900
0.8500 0.8610 0.8250 0.8600 44,700
0.8500 0.8600 0.8250 0.8550 30,900
Weekend
Weekend
0.9100 0.9160 0.8500 0.8610 30,100
0.8650 0.8940 0.8650 0.8940 30,200
0.8900 0.9150 0.8400 0.8650 77,800
1.0200 1.0350 0.8400 0.8900 239,600
No trading
Weekend
Weekend
1.0150 1.0260 1.0000 1.0000 24,100
1.0700 1.0900 1.0100 1.0400 62,500
1.0700 1.0800 1.0600 1.0600 7,500
1.0770 1.0800 1.0500 1.0800 17,800
1.1300 1.1300 1.0500 1.0600 24,800
Weekend
Weekend
1.0900 1.0900 1.0500 1.0800 34,900
1.1400 1.1700 1.0500 1.1000 122,500
1.1700 1.2000 1.1200 1.1600 142,600
1.1900 1.2110 1.1600 1.1900 29,500
1.2500 1.2500 1.1700 1.1900 38,100
Weekend
Weekend
1.2500 1.2800 1.2100 1.2600 25,600
1.2800 1.2870 1.2300 1.2800 11,900
1.2900 1.3000 1.2090 1.2700 11,900
1.2700 1.3000 1.1900 1.2900 37,600
1.2200 1.2450 1.1800 1.2100 55,200
Weekend
Weekend
1.2600 1.2810 1.1800 1.2100 57,500
1.2800 1.3200 1.2500 1.2550 23,800
1.2700 1.2770 1.2550 1.2650 12,800
1.3200 1.3200 1.2200 1.2600 60,100
1.2800 1.3100 1.2300 1.2700 70,200
Weekend
Weekend
1.3200 1.3200 1.2540 1.2900 38,500
1.3700 1.3700 1.1500 1.2700 287,800
20 · 10-Q Next filing day · accepted 05 Aug, 17:48 ET 10-Q ↗ 19 · 8-K After-hours · 16:06 ET 8-K ↗
1.6700 1.8200 1.6300 1.6300 188,700
1.6000 1.7000 1.5800 1.6700 135,000
18 · 8-K After market open · 12:05 ET 8-K ↗
1.4000 1.6900 1.3800 1.5500 1,673,100
Weekend
Weekend
1.3000 1.3600 1.2500 1.3500 8,300
1.2700 1.3400 1.2200 1.3200 40,700
1.3280 1.3280 1.2600 1.2700 28,700
1.3200 1.3500 1.3100 1.3400 12,900
1.4000 1.4000 1.3200 1.3300 52,500
Weekend
Weekend
1.4300 1.4300 1.3700 1.3900 39,500
1.4500 1.5400 1.3900 1.4000 95,900
1.4000 1.4000 1.3370 1.3800 53,900
1.3900 1.4200 1.3900 1.4050 21,500
1.4240 1.5400 1.3950 1.4000 97,800
Weekend
Weekend
1.3900 1.4740 1.3850 1.4200 62,700
1.4000 1.4730 1.4000 1.4100 32,200
1.4500 1.4900 1.3700 1.4000 75,600
1.4200 1.4500 1.3600 1.3700 64,900
1.3900 1.4500 1.3900 1.4300 31,600
Weekend
Weekend
1.4000 1.4200 1.3700 1.4000 82,100
1.4000 1.4100 1.3700 1.3850 73,900
1.4090 1.4150 1.3800 1.3800 29,600
1.5300 1.5300 1.3800 1.4000 89,700
1.5400 1.5500 1.4820 1.5500 47,100
Weekend
Weekend
No trading
1.5000 1.5100 1.4540 1.4900 79,100
1.5300 1.5300 1.4200 1.4700 76,400
1.4400 1.5500 1.4400 1.4900 125,600
1.5160 1.5950 1.4700 1.4900 32,400
Weekend
Weekend
1.5280 1.6900 1.4500 1.5800 34,100
1.5500 1.5550 1.4400 1.5200 56,800
1.6400 1.6400 1.5300 1.5600 39,500
1.6900 1.6900 1.6100 1.6200 24,700
1.6100 1.7100 1.5900 1.7100 30,200
Weekend
Weekend
No trading
1.6300 1.6500 1.5900 1.6500 69,900
1.6400 1.6400 1.5800 1.6200 27,900
1.7670 1.7670 1.5450 1.6500 31,900
1.7200 1.7300 1.6260 1.6500 54,100
Weekend
Weekend
1.7200 1.7200 1.6000 1.6500 26,100
1.7600 1.7600 1.6700 1.6900 21,000
17 · 8-K After-hours · 16:03 ET 8-K ↗
1.6800 1.7600 1.6730 1.7200 18,000
1.6800 1.7700 1.5500 1.7300 71,900
1.5600 1.6450 1.5500 1.6100 44,200
Weekend
Weekend
1.6400 1.6400 1.5100 1.5300 72,400
16 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
1.5600 1.6660 1.5600 1.6500 30,200
15 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
1.6300 1.6950 1.5500 1.5500 13,300
1.6400 1.6650 1.6000 1.6400 17,300
1.7000 1.7250 1.6700 1.6900 37,500
Weekend
Weekend
1.7700 1.7950 1.7000 1.7300 40,100
1.8200 1.8200 1.7100 1.7900 42,100
14 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
1.8200 1.8280 1.6950 1.7900 53,900
1.8400 1.9000 1.8100 1.8200 22,500
No trading
Weekend
Weekend
1.8000 1.8900 1.7700 1.8100 57,300
1.8100 1.8200 1.7500 1.7900 95,400
1.5900 1.7900 1.5400 1.7900 128,800
1.6000 1.6960 1.5200 1.5300 55,600
1.6200 1.6500 1.5500 1.5900 80,300
Weekend
Weekend
1.6900 1.7200 1.6110 1.6200 52,900
1.7500 1.7600 1.5900 1.7200 83,200
1.6200 1.8700 1.5500 1.8100 131,800
13 · 10-Q Next filing day · accepted 12 May, 17:44 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
1.7000 1.7300 1.6350 1.6600 85,900
1.6800 1.7300 1.5700 1.7300 211,000
Weekend
Weekend
2.0500 2.0700 1.6600 1.7300 516,300
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · 8-K After-hours · 16:18 ET 8-K ↗
1.6600 1.9800 1.6600 1.9700 1,233,400
1.5300 1.5300 1.4500 1.4700 18,600
1.5100 1.5100 1.4200 1.4300 22,900
1.5600 1.5730 1.4650 1.5000 52,000
Weekend
Weekend
1.4400 1.6190 1.4300 1.5550 41,400
1.4850 1.4850 1.4200 1.4200 2,800
9 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
1.4500 1.4800 1.4100 1.4150 15,300
1.4790 1.5100 1.4400 1.4600 10,100
1.5500 1.5700 1.4100 1.4800 73,200
Weekend
Weekend
1.5800 1.5800 1.5490 1.5700 23,100
1.6000 1.6210 1.5150 1.5390 37,700
1.5980 1.6300 1.5600 1.5830 9,100
1.6200 1.6490 1.5600 1.6000 35,300
1.6100 1.6700 1.6000 1.6500 10,800
Weekend
Weekend
1.6300 1.6700 1.6000 1.6000 10,500
1.6510 1.6590 1.5800 1.6200 6,800
1.6200 1.6400 1.6200 1.6400 4,600
1.6150 1.6900 1.6000 1.6400 17,000
1.6300 1.6300 1.5600 1.5600 30,900
Weekend
Weekend
1.6800 1.7200 1.6000 1.6000 11,500
1.6200 1.7160 1.6000 1.6200 8,000
1.7200 1.7500 1.5700 1.6000 46,700
1.6210 1.6790 1.5800 1.6500 11,200
1.6900 1.6900 1.5400 1.6300 44,600
Weekend
Weekend
No trading
1.6400 1.7300 1.5420 1.6200 28,700
1.6800 1.6900 1.6520 1.6800 12,700
1.6200 1.6900 1.5910 1.6400 15,600
1.6800 1.7000 1.5700 1.5900 45,800
Weekend
Weekend
1.7300 1.7750 1.6700 1.6700 22,800
1.7600 1.7800 1.7100 1.7400 12,100
1.8150 1.8200 1.7200 1.7500 39,700
1.7600 1.8200 1.7500 1.7900 34,500
1.8100 1.8400 1.7400 1.8400 29,000
Weekend
Weekend
1.7600 1.8500 1.7100 1.7800 69,400
1.9200 1.9200 1.7200 1.7400 76,800
1.8800 1.9400 1.7800 1.9200 94,800
1.9000 1.9000 1.7300 1.7700 77,200
1.9500 1.9500 1.7000 1.8600 66,600
Weekend
Weekend
1.8000 2.1100 1.8000 1.9200 287,200
7 · 10-K Next filing day · accepted 12 Mar, 17:40 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
2.1000 2.3700 2.0400 2.2600 177,100
1.9800 2.1350 1.9800 2.0600 11,800
2.1200 2.1270 1.9400 1.9800 34,800
2.1200 2.1800 2.0800 2.1200 17,100
Weekend
Weekend
2.1500 2.1810 2.0800 2.1700 7,500
2.1200 2.1730 2.0700 2.1200 22,100
2.2200 2.2700 2.0900 2.1500 10,100
2.1000 2.1900 2.0800 2.1900 22,500
2.2200 2.3310 2.1300 2.1300 22,200
Weekend
Weekend
2.2600 2.2900 2.2150 2.2500 5,100
2.2300 2.3700 2.2300 2.2800 45,800
2.1400 2.2600 2.1000 2.2500 47,400
2.2300 2.2900 2.1000 2.1100 20,900
2.4000 2.4000 2.0800 2.1500 63,500
Weekend
Weekend
2.4600 2.5280 2.3000 2.3700 60,200
2.3400 2.4600 2.1800 2.4000 129,500
2.3300 2.3760 2.1500 2.3350 100,100
2.0400 2.4600 1.9900 2.3600 227,900
No trading
Weekend
Weekend
1.7500 2.0600 1.6200 2.0000 48,900
1.7800 1.7900 1.6600 1.7800 37,300
1.8100 1.8100 1.7100 1.7800 52,800
1.8500 1.8700 1.7800 1.8000 48,300
1.9700 1.9700 1.8100 1.8500 55,000
Weekend
Weekend
1.8400 1.9400 1.8050 1.8700 47,900
1.8100 1.8400 1.7500 1.7800 61,300
1.8500 1.8700 1.7750 1.8400 66,200
2.0200 2.0200 1.7600 1.8850 71,000
1.8300 2.1900 1.7500 2.0300 215,300
Weekend
Weekend
1.8700 1.9220 1.7550 1.8500 27,000
1.9000 2.0000 1.6810 1.8800 136,400
5 · 8-K/A After-hours · 17:26 ET 8-K/A ↗ 4 · 8-K After-hours · 16:01 ET 8-K ↗
1.9600 1.9600 1.8800 1.9000 42,400
1.9800 1.9800 1.9100 1.9200 56,200
2.0600 2.0600 1.9500 1.9500 36,000
Weekend
Weekend
2.0500 2.1200 2.0000 2.0000 21,700
2.1100 2.1150 2.0200 2.0300 34,100
2.0600 2.0800 2.0400 2.0400 18,500
2.0400 2.1100 2.0300 2.0500 37,700
No trading
Weekend
Weekend
2.1600 2.1700 2.0900 2.0900 33,800
2.0900 2.1400 2.0900 2.1200 15,400
2.1200 2.1230 2.0600 2.0700 23,500
2.2200 2.2260 2.1000 2.1200 26,200
2.3300 2.3300 2.2000 2.2100 10,400
Weekend
Weekend
2.3000 2.3000 2.2100 2.2200 15,700
2.2270 2.2700 2.2000 2.2600 9,300
2.2200 2.2660 2.2000 2.2100 21,800
2.2400 2.3200 2.2000 2.2600 31,000
2.1800 2.2870 2.1800 2.2400 40,800
Weekend
Weekend
2.1800 2.2330 2.1600 2.2100 19,500
No trading
2.1600 2.2100 2.0000 2.1400 134,400
2.2010 2.2330 2.0900 2.1600 166,800
2.2500 2.3600 2.1500 2.2600 104,100
Weekend
Weekend
2.3000 2.3300 2.2200 2.3200 33,100
No trading
2.3190 2.3400 2.2700 2.3300 32,100
2.3200 2.3800 2.2500 2.3500 11,200
2.3900 2.4800 2.3000 2.3300 49,000
Weekend
Weekend
2.4400 2.5300 2.3300 2.3300 48,900
2.3100 2.5000 2.3100 2.4200 56,400
2.3600 2.4000 2.2300 2.2400 118,800
2.4600 2.5300 2.3000 2.3400 66,600
2.5700 2.6050 2.4000 2.4600 72,100
Weekend
Weekend
2.9200 2.9400 2.5200 2.5700 42,300
2.9000 2.9300 2.7700 2.7700 9,700
2.7400 2.9350 2.7400 2.9200 32,000
2.7400 2.9200 2.7100 2.8000 14,300
2.8100 2.8720 2.7000 2.7600 36,000
Weekend
Weekend
2.9700 3.0300 2.9200 2.9700 32,300
2.8800 2.9900 2.8650 2.9200 21,700
2.6400 2.9900 2.6400 2.8800 30,900
2.6400 2.7600 2.6200 2.7100 13,500
2.8500 2.9100 2.6800 2.6800 13,600
Weekend
Weekend
2.8600 2.9200 2.8300 2.9100 17,400
No trading
2.7500 2.8650 2.6900 2.8100 19,200
2.7750 2.9600 2.7200 2.8800 77,800
2.5700 2.9700 2.5700 2.7800 88,800
Weekend
Weekend
2.4400 2.6300 2.3400 2.5500 99,400
2.5300 2.6500 2.3700 2.4300 116,900
2.7600 2.7600 2.5000 2.5500 146,200
2.7000 2.8000 2.6420 2.7600 70,300
2.8600 2.8600 2.7000 2.7800 52,000
Weekend
Weekend
3 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗
2.7500 2.8500 2.6000 2.8400 108,700
3.0200 3.0200 2.7500 2.8300 166,000
3.1900 3.4000 2.9900 2.9900 110,200
3.0600 3.3600 3.0600 3.1950 158,200
2 · 10-Q After-hours · 17:28 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
3.5400 3.6090 3.3000 3.4800 140,400
Weekend
Weekend
3.0700 3.4700 3.0300 3.3900 79,500
3.1100 3.2580 3.0000 3.0400 94,400
3.1100 3.3030 3.0600 3.2200 28,500
3.2900 3.4050 3.0900 3.0900 63,500
3.3480 3.4300 3.1300 3.2900 28,700
Weekend
Weekend
3.3500 3.4200 3.2000 3.3200 114,200
3.4000 3.4700 3.2500 3.3500 63,300
3.5300 3.5500 3.3180 3.3400 55,200
3.6800 3.7000 3.5300 3.5300 61,100
3.7700 3.8000 3.6100 3.6900 70,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 17:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise