StoneX Group Inc SNEX

Open calendar →

StoneX Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 74.2600 · FX 1 USD = 1.288650 SGD · about SGD 95.6952 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.04 → 74.26 · 76.7%
92.67364.54636.418 1 2 3 4 5,6 7 8 9,10 11,12 13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
75.2900 75.4400 73.4400 74.2600 758,600
72.2500 75.2300 71.4500 74.8600 1,045,700
74.1100 75.4300 73.5000 74.0200 1,199,700
72.0000 75.7800 72.0000 74.5500 1,150,800
68.6500 71.8900 68.0000 70.7100 1,419,900
Weekend
Weekend
71.7933 72.6733 68.6067 68.6600 1,961,100
76.1000 76.8200 73.3400 73.9200 1,149,000
75.9467 77.3667 75.7067 76.9400 1,041,300
75.4467 77.2000 75.3733 75.4933 1,103,700
78.0400 79.0000 74.7667 74.9200 1,087,950
Weekend
Weekend
81.7733 83.0667 78.4533 78.4800 1,085,700
79.9533 84.2333 79.9533 81.7667 860,100
79.4733 80.2000 78.0000 79.2267 1,481,250
81.1133 83.5333 79.5000 80.9933 1,293,750
81.0000 83.3200 80.8133 81.5200 833,250
Weekend
Weekend
No trading
82.9067 84.5000 79.2333 80.3667 1,212,750
78.5000 83.1800 77.8600 82.4933 1,357,050
78.4667 80.8933 76.1733 79.0000 1,847,700
89.4133 90.6733 76.6667 77.2333 3,907,500
Weekend
Weekend
91.3067 91.8400 87.5867 90.2800 3,787,050
92.0400 92.7867 90.4133 91.5200 1,122,450
92.0000 93.2600 89.1600 90.7533 1,351,200
90.2800 94.1800 89.8333 91.9600 1,155,900
93.7600 94.6600 91.7400 92.5267 1,375,800
Weekend
Weekend
No trading
89.7733 94.2733 89.3400 92.6733 2,623,050
89.1667 89.3200 83.3000 88.4400 2,174,250
92.4533 92.8267 87.5867 87.9333 2,259,900
88.9067 92.3133 88.0533 90.4867 3,413,250
Weekend
Weekend
86.5000 88.5467 84.3667 87.1267 1,459,350
84.7267 87.4533 84.0000 86.4933 1,432,500
81.0400 83.9533 80.0000 83.1333 1,139,700
80.3800 82.5600 78.0000 81.3933 1,234,200
78.1000 80.3467 77.7800 78.4600 767,400
Weekend
Weekend
75.6667 77.2067 74.7933 77.0267 1,002,900
73.3933 77.1933 72.7133 76.0333 826,500
70.7733 73.2933 70.1533 72.7133 858,450
76.5533 78.1533 71.3267 71.7133 1,215,750
75.3333 77.8000 74.0733 77.0333 1,149,900
Weekend
Weekend
74.5800 77.3067 74.0067 75.5667 1,195,050
74.3533 75.2000 73.1400 74.7400 549,300
76.4133 76.6400 74.1267 74.9333 466,650
17 · 8-K After-hours · 16:16 ET 8-K ↗
76.0000 76.6867 74.8000 75.9400 503,400
No trading
Weekend
Weekend
75.4333 76.1667 74.4867 74.7467 542,700
74.6200 75.9400 73.8733 74.9467 618,300
73.6067 76.3200 73.0067 75.2800 1,041,300
73.2000 74.4667 72.3133 72.9133 895,200
73.7200 75.6133 72.8933 73.8667 867,150
Weekend
Weekend
75.2133 75.5067 72.5867 73.4733 1,503,450
77.6000 78.6467 76.5467 76.9200 1,065,600
77.4133 78.6333 76.3533 77.3533 764,400
81.6067 81.6067 76.9667 77.8733 1,016,850
82.2333 83.5867 80.8400 81.2267 1,041,000
Weekend
Weekend
81.0067 83.6133 80.3133 81.2800 1,111,500
78.1267 82.8000 74.9933 80.6000 2,622,900
16 · 10-Q After-hours · 17:21 ET 10-Q ↗ 15 · 8-K After-hours · 16:21 ET 8-K ↗
72.6533 73.0000 69.6000 70.9267 985,650
70.8333 72.5133 70.6067 72.0400 987,450
69.6400 71.2067 69.4000 70.5867 704,250
Weekend
Weekend
70.6933 71.1733 69.5400 70.1267 719,550
68.9667 70.7867 68.9600 70.6867 818,250
70.0800 70.3733 68.0667 69.1000 772,050
70.9267 71.2867 68.2600 69.9733 973,200
71.0400 71.9467 69.7133 70.7600 758,400
Weekend
Weekend
69.9533 71.6667 69.6133 70.7600 705,900
69.3533 71.1333 69.3333 69.9333 581,550
70.2867 70.6933 68.8533 69.3133 555,300
70.4933 70.8733 68.5867 69.3867 954,900
71.0533 71.6667 69.6667 70.2067 766,950
Weekend
Weekend
71.3400 71.9467 69.8200 70.6867 1,151,250
68.7133 70.4133 68.4333 69.5467 1,062,600
67.9333 68.4667 66.0667 68.2000 1,141,500
66.4000 68.7000 66.2533 68.1533 1,581,300
62.0533 66.7000 61.7200 66.2467 1,749,450
Weekend
Weekend
62.5333 62.5333 60.7533 61.9333 1,243,500
61.0800 63.0800 60.6667 62.1867 980,550
59.5667 61.3933 59.5667 61.0800 1,663,500
56.8400 58.2000 55.9933 57.9267 1,175,400
56.3067 57.2533 55.0867 57.0733 981,600
Weekend
Weekend
No trading
52.4200 56.2400 51.8467 56.2400 1,117,650
54.4800 55.1667 53.5133 53.8400 1,462,800
53.3800 53.9933 51.7400 53.7667 1,172,400
53.0000 53.2000 51.4667 51.9667 1,263,600
Weekend
Weekend
50.8667 52.4000 50.2000 52.2400 1,366,050
50.5067 52.3733 49.7867 51.9733 1,460,100
50.3333 51.0667 49.4933 50.5067 1,111,650
46.3933 49.6933 45.9800 49.4000 1,816,650
47.7267 48.9800 46.0333 47.2867 2,080,800
Weekend
Weekend
46.0667 46.7289 45.1733 46.4622 4,381,425
45.4000 46.5289 45.0444 46.0800 1,579,275
47.3200 47.3200 45.7822 46.4400 1,973,025
47.4889 48.5111 46.8400 48.2667 1,310,850
47.9778 48.1600 46.6756 46.7600 1,436,175
Weekend
Weekend
14 · 8-K After market open · 15:04 ET 8-K ↗
47.3511 47.9422 45.1911 46.0311 728,100
13 · 8-K After market open · 15:12 ET 8-K ↗
46.0622 47.2000 45.8000 46.7200 1,043,550
46.6889 47.9467 46.6222 47.5778 634,500
48.5378 49.3556 47.0533 47.2489 886,950
46.7956 48.7022 45.9867 48.4622 1,075,950
Weekend
Weekend
50.9111 51.2667 47.9244 48.0267 962,100
53.9644 54.5467 52.5067 53.1378 930,825
56.1956 56.6667 54.7911 54.8356 868,500
55.9422 56.6978 53.9867 55.7244 1,121,175
55.4178 58.9200 55.1289 58.0667 690,300
Weekend
Weekend
57.5289 57.7778 56.0133 56.6667 635,400
57.1778 58.2222 56.4444 58.2044 609,975
57.0133 57.5600 55.8844 56.9333 657,225
55.3911 57.1067 55.1111 56.5644 703,575
57.2533 57.6133 54.7378 55.4311 944,550
Weekend
Weekend
55.5911 57.2756 54.4844 57.1867 582,300
56.3111 56.5333 55.3111 55.4978 749,025
56.5067 57.7778 56.2800 56.9244 802,125
56.6311 57.5022 56.1511 56.2178 742,275
No trading
Weekend
Weekend
55.4800 56.7289 54.4889 56.6311 866,925
57.3911 57.9333 55.0400 55.5333 773,775
56.3289 57.1156 55.3111 56.6667 979,200
55.3778 56.0711 54.2178 55.8267 1,139,625
54.1333 56.7244 54.1111 55.5333 1,659,825
Weekend
Weekend
51.8800 53.6400 51.3289 53.5733 1,395,450
54.1378 56.1067 50.1422 50.4667 1,805,625
12 · 10-Q After-hours · 16:37 ET 10-Q ↗ 11 · 8-K After-hours · 16:22 ET 8-K ↗
50.3467 52.2933 49.9600 52.1644 1,826,100
50.6444 51.1067 48.9822 50.2711 685,125
50.0889 51.1911 49.4711 50.5778 1,237,950
Weekend
Weekend
49.2489 50.6533 49.1867 49.8933 1,127,700
48.4800 49.8889 48.3067 49.8844 1,051,650
48.2978 48.6667 47.3156 47.9111 488,025
47.8311 48.3289 47.5556 48.2933 365,400
10 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
47.5111 48.0756 47.2222 47.9378 445,725
Weekend
Weekend
48.6311 48.8756 47.2044 47.5022 364,950
49.0711 49.4800 48.5156 49.0311 396,000
47.6889 49.1867 47.2756 48.9556 549,900
47.1156 48.4578 46.7600 47.1778 555,975
No trading
Weekend
Weekend
47.0711 49.1289 46.4756 48.1333 1,174,500
44.8711 47.1111 44.8711 47.0622 650,700
45.9156 45.9689 44.6400 44.9067 710,550
46.2667 46.2667 45.2667 45.8400 396,675
45.6133 46.6533 45.6133 46.3022 733,725
Weekend
Weekend
45.7156 46.2400 45.2844 46.1067 321,975
45.7556 46.3200 45.4044 45.8533 416,700
45.3778 46.0533 44.4533 45.8089 490,275
44.8311 45.5022 44.1511 45.4978 564,975
43.2133 45.2444 43.2133 45.1689 749,250
Weekend
Weekend
42.3067 43.8089 42.0889 43.2800 818,325
No trading
43.4978 43.5422 42.2044 42.2800 476,100
44.2267 44.3556 42.4356 43.3867 463,950
44.4133 44.4444 43.8444 44.1244 358,425
Weekend
Weekend
43.7556 44.7200 43.2044 44.5289 400,500
No trading
43.2178 43.9867 43.1378 43.5867 380,700
42.7956 43.6889 42.3822 43.3644 409,500
42.5289 43.4578 42.4444 42.9422 672,750
Weekend
Weekend
41.9200 42.8844 41.8622 42.5378 2,492,550
42.7733 43.2489 41.7556 41.8311 618,075
43.1022 44.0444 42.2267 42.5467 654,075
42.6756 43.5067 42.6622 43.1556 730,125
43.7333 44.0133 42.7378 42.7733 803,925
Weekend
Weekend
44.6622 44.7911 43.0800 43.3022 828,000
42.9600 44.6578 42.9067 44.5911 913,050
42.0133 43.6267 41.9422 43.1289 920,925
40.8622 42.8756 40.8000 42.4089 1,109,700
41.8044 41.8044 40.5778 40.7867 685,800
Weekend
Weekend
41.6800 41.6800 41.1733 41.5067 703,125
41.3244 42.1644 41.0711 41.4667 701,775
39.6267 41.5244 39.5067 41.5111 999,450
39.4533 39.5022 38.5911 39.3689 957,375
39.5600 40.0667 38.2267 38.9822 1,095,750
Weekend
Weekend
8 · 10-K After-hours · 17:27 ET 10-K ↗
40.6667 40.9600 39.8356 40.2711 354,375
No trading
40.2356 42.3556 40.0356 40.4400 1,682,100
37.2578 40.0133 37.2578 39.6089 1,296,450
7 · 8-K After-hours · 16:32 ET 8-K ↗
37.4267 37.8311 36.6356 37.3333 1,147,500
Weekend
Weekend
37.4844 38.3867 36.4489 37.2044 917,775
39.5289 39.8711 37.3733 37.4844 774,675
37.8311 38.8311 37.5822 38.6444 747,450
37.7200 38.3511 37.3333 37.8311 830,475
39.6578 39.8267 37.6089 38.0222 1,391,400
Weekend
Weekend
38.9911 40.3333 38.1911 39.8267 1,039,950
39.8178 40.1956 38.9733 39.5156 572,625
40.2133 40.6711 39.8222 40.0133 845,775
40.1556 40.4578 39.7822 39.9644 452,025
39.8978 40.8400 39.8133 40.3244 647,100
Weekend
Weekend
38.1289 39.7111 37.7333 39.5867 737,775
37.7867 38.7289 37.3378 38.2533 867,375
38.0000 38.5244 37.3778 37.7911 976,050
38.4844 38.7778 37.3333 37.8311 1,484,100
40.5333 40.7111 38.0000 38.5289 2,197,125
Weekend
Weekend
41.4756 41.8044 40.6089 40.8533 706,950
41.0311 41.9022 40.9111 41.5244 1,086,750
42.9022 42.9022 41.1022 41.4267 1,068,525
43.7378 43.7378 42.3778 42.7200 714,375
44.8844 44.9911 43.5200 43.6622 682,425
Weekend
Weekend
45.1378 45.2222 44.3733 44.4400 600,750
44.8356 44.8356 43.2933 44.3422 540,225
44.5600 44.9200 44.0000 44.5689 698,175
44.8044 45.0356 44.4133 44.7600 417,150
45.3867 45.5156 44.6711 44.8044 623,250
Weekend
Weekend
44.5111 44.7244 43.7778 44.5644 847,575
46.1778 46.2889 44.4667 44.5244 801,450
44.1422 46.0711 44.1244 46.0178 746,325
42.7556 43.8978 42.3822 43.7022 742,050
43.1733 43.5600 42.6044 43.2756 671,850
Weekend
Weekend
44.1289 44.5511 42.5378 42.5911 511,875
44.8000 44.8000 43.6711 44.1289 642,150
43.9244 44.9644 43.4133 44.6800 635,175
43.9689 44.3244 43.5156 43.5422 513,675
45.1378 45.3556 43.9200 44.0000 940,500
Weekend
Weekend
45.8800 46.8133 44.7822 44.9111 1,332,000
45.1333 45.9022 44.9600 45.6356 1,026,225
44.4889 45.0133 43.2844 44.9600 864,450
44.6667 45.1333 44.1156 44.8533 821,700
44.5556 45.0000 43.8089 44.7911 1,085,400
Weekend
Weekend
42.7600 44.2756 42.4000 44.2178 1,111,050
41.9111 42.7067 41.4844 42.5200 732,150
42.8889 43.0000 42.1333 42.2267 726,075
41.0489 42.8933 40.9156 42.7511 1,655,100
40.8578 41.3956 39.7822 41.1156 1,696,500
Weekend
Weekend
42.7156 43.0622 41.1689 41.2222 3,315,150
41.7778 42.9644 41.7778 42.6356 1,509,750
41.6089 42.6000 41.3644 41.8889 1,427,850
41.7689 41.9689 41.0400 41.5778 1,056,375
42.9511 43.3511 41.9822 42.0400 920,025
Weekend
Weekend
43.6356 44.0711 42.8578 42.9333 787,500
43.0356 44.2222 42.9644 43.7644 993,150
42.5511 42.9778 42.2844 42.7556 1,036,350
42.8844 43.1689 42.4933 42.5511 1,095,750
45.9822 45.9956 42.7022 42.8178 1,634,850
Weekend
Weekend
46.6667 46.8222 45.1067 45.7422 1,380,150
46.4622 47.5467 46.3289 46.4711 1,101,825
45.3067 46.3156 45.2578 46.2933 1,368,675
44.8133 45.5067 43.9733 45.4622 1,029,825
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:22 ET FORM 8-K ↗ 5 · 424B7 After-hours · 16:19 ET FORM 424B7 ↗
44.9956 45.6133 44.4889 45.4089 1,489,275
44.4844 45.3822 44.4222 44.9111 720,450
44.1911 44.9289 43.9822 44.4267 795,375
43.6756 44.3600 43.2578 44.1022 858,600
43.8889 44.3911 43.4844 43.5644 632,925
Weekend
Weekend
42.7111 44.3067 42.1644 43.9289 1,014,975
42.4178 43.0933 42.2800 42.6489 1,309,050
42.7467 42.9822 41.6978 42.5733 1,198,800
42.2222 43.2667 41.9600 42.8889 1,514,025
4 · 8-K After-hours · 16:36 ET 8-K ↗
40.8489 42.0267 40.0178 41.7733 981,675
Weekend
Weekend
40.7911 41.0044 40.0000 40.8756 672,075
40.6756 41.0000 40.3733 40.4667 1,126,125
41.3333 41.5822 40.2222 40.7689 1,260,900
40.1244 41.1378 39.7333 41.0933 1,080,225
39.7067 40.2622 39.0089 39.7378 2,249,775
Weekend
Weekend
38.9378 41.5511 38.4978 39.7022 1,841,625
36.8889 39.0533 36.2533 38.7422 2,655,000
3 · 10-Q Next filing day · accepted 06 Aug, 17:53 ET 10-Q ↗
40.6667 41.5556 35.6844 36.4178 4,104,000
2 · 8-K After-hours · 16:38 ET 8-K ↗
43.7778 44.2889 42.9378 43.0933 2,298,375
43.4533 44.6222 43.2089 43.6578 1,555,875
Weekend
Weekend
42.6667 43.2756 40.5200 43.0933 2,132,100
1 · 8-K After-hours · 16:20 ET 8-K ↗
43.3244 43.6044 42.7289 43.2178 875,475
42.4844 43.9556 42.2978 43.4667 1,457,100
42.3378 43.1156 41.6844 42.4000 1,029,600
42.0756 42.2533 41.5022 42.0356 486,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise