Security National Financial Corporation - Class A SNFCA

Open calendar →

Security National Financial Corporation - Class A Common Stock · Company · Nasdaq · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 9.1500 · FX 1 USD = 1.277900 SGD · about SGD 11.6928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.92 → 9.15 · 15.5%
9.9808.6857.391 1 2 3,4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.0100 9.2300 9.0100 9.1500 34,900
8.9600 9.1900 8.9600 9.0800 26,500
9.1500 9.1500 8.8200 8.9200 14,400
9.2000 9.2500 9.0700 9.0900 21,700
9.1000 9.2200 9.0700 9.1100 16,700
Weekend
Weekend
9.2000 9.2500 9.1400 9.1900 24,600
9.1500 9.2300 9.1500 9.2000 20,100
9.0000 9.1500 8.9800 9.0700 38,000
9.1700 9.2100 9.0800 9.0900 25,900
9.1900 9.2300 9.0900 9.0900 23,300
Weekend
Weekend
9.1200 9.3000 9.1200 9.1800 16,700
9.0200 9.2500 9.0200 9.1800 26,200
8.9600 9.0900 8.9600 9.0400 21,800
9.1300 9.1600 8.9200 9.0400 17,700
9.0100 9.3000 8.7600 9.1300 34,800
Weekend
Weekend
8.8400 9.0800 8.8400 9.0700 38,300
8.7100 8.8200 8.6400 8.8000 33,200
8.8000 8.8000 8.6900 8.7000 18,600
8.7900 8.8100 8.7200 8.8000 18,500
8.7000 8.8100 8.7000 8.8000 27,300
Weekend
Weekend
8.6000 8.8100 8.6000 8.7400 41,500
8.6500 8.7500 8.6000 8.6700 24,200
8.7100 8.8000 8.5900 8.6200 25,800
8.8100 8.8100 8.6500 8.8000 18,100
8.7400 8.8000 8.6100 8.7900 39,300
Weekend
Weekend
8.5800 8.8500 8.5600 8.7100 95,100
8.7400 8.7400 8.6000 8.6500 17,700
8.8300 8.8300 8.6700 8.6700 30,800
8.7400 8.8400 8.7000 8.8100 47,400
8.8100 8.8900 8.6400 8.7200 31,700
Weekend
Weekend
8.8300 8.8800 8.6600 8.7900 16,000
8.6700 8.8200 8.6500 8.7900 24,000
8.7200 8.7900 8.6900 8.6900 20,500
9.0000 9.0100 8.7100 8.7700 26,400
No trading
Weekend
Weekend
8.8900 9.0400 8.8100 9.0300 19,500
8.8600 8.9400 8.6900 8.8800 22,700
8.7600 8.9000 8.7600 8.8200 30,100
8.6700 8.8300 8.6400 8.7200 24,900
8.7600 8.8500 8.6600 8.7000 25,700
Weekend
Weekend
8.7500 9.0500 8.6900 8.8000 18,600
8.6700 8.8400 8.6600 8.7400 17,600
8.6900 8.7900 8.6100 8.7300 23,100
8.7600 8.9600 8.7300 8.7300 15,400
9.0400 9.0400 8.7900 8.8000 18,600
Weekend
Weekend
8.9200 9.0300 8.7900 8.9600 20,800
8.8100 8.9000 8.6200 8.8600 31,600
8.6700 9.0000 8.6700 8.9000 42,400
8.6000 8.8800 8.5100 8.5700 46,400
9.2100 9.2100 8.6000 8.6000 107,500
Weekend
Weekend
9.2400 9.3800 9.2100 9.2800 26,000
9.3800 9.3800 9.2200 9.2400 17,900
9.4000 9.5600 9.2600 9.3000 32,400
9.3200 9.4300 9.1100 9.3100 24,100
7 · 10-Q After market open · 13:58 ET 10-Q ↗
9.5800 9.6200 9.3000 9.3200 23,700
Weekend
Weekend
9.4600 9.6500 9.4300 9.6400 15,000
9.3500 9.6600 9.3500 9.6300 46,200
9.6700 9.6700 9.3900 9.4700 19,500
9.7500 9.8600 9.6300 9.6700 25,200
9.4100 9.7000 9.4100 9.7000 40,100
Weekend
Weekend
9.4000 9.5500 9.2000 9.3700 44,700
9.3500 9.5300 9.3200 9.4000 15,100
9.7100 9.7100 9.4900 9.5100 31,100
9.6600 9.8400 9.6100 9.6600 19,200
9.4500 9.6600 9.4100 9.5900 8,000
Weekend
Weekend
9.8200 9.8200 9.3300 9.4800 11,400
9.2700 9.3800 9.1200 9.3300 24,900
9.4600 9.4600 9.2600 9.3900 29,900
9.4600 9.5500 9.3500 9.5000 20,700
9.8000 9.8600 9.3100 9.4500 59,300
Weekend
Weekend
9.9300 10.2300 9.8000 9.8100 49,900
9.9800 10.0900 9.9300 9.9500 22,000
9.7900 9.9900 9.7700 9.9800 37,700
9.8300 9.8400 9.5400 9.7100 19,200
9.7000 9.7900 9.4900 9.7400 27,600
Weekend
Weekend
9.8500 9.8500 9.4800 9.6500 29,100
9.5810 9.5810 9.4762 9.5143 15,960
9.4095 9.5333 9.2571 9.5333 24,990
9.5238 9.6190 9.4286 9.5048 36,435
9.3143 9.5143 9.3143 9.5048 24,885
Weekend
Weekend
No trading
9.3143 9.3143 9.1524 9.2571 16,275
9.2667 9.4476 9.2571 9.3238 23,835
9.2571 9.3810 9.1714 9.2286 28,980
6 · 8-K After market open · 13:56 ET 8-K ↗
9.4190 9.6571 9.2000 9.3238 91,350
Weekend
Weekend
9.1810 9.5143 9.1810 9.4571 264,600
9.2381 9.2381 9.0476 9.1333 17,010
9.2190 9.3048 9.1429 9.1905 29,190
9.0095 9.2286 8.9619 9.1619 23,730
9.1333 9.2190 8.9048 8.9905 24,885
Weekend
Weekend
No trading
9.0000 9.2000 8.9524 9.1048 77,175
8.9905 9.1619 8.9048 9.0095 37,590
9.0952 9.3238 9.0190 9.0571 26,145
9.1048 9.2381 8.9810 9.0571 30,555
Weekend
Weekend
9.0000 9.3143 9.0000 9.1238 24,990
9.1714 9.1714 9.0000 9.0286 28,245
9.0667 9.3143 9.0667 9.1810 29,820
8.8381 9.2952 8.8381 9.0857 34,335
9.0952 9.1714 8.7810 8.8571 77,070
Weekend
Weekend
8.8952 9.2190 8.8952 9.1810 33,075
8.9238 9.0190 8.9143 8.9619 23,625
8.9810 9.0857 8.7810 8.7905 36,540
8.9238 9.2286 8.9238 9.0952 26,460
9.1619 9.2286 8.9905 9.0095 25,200
Weekend
Weekend
8.9143 9.2476 8.9143 9.2381 33,705
8.8000 9.0000 8.8000 9.0000 25,515
8.9143 9.0190 8.7905 8.8762 28,140
8.8952 9.1619 8.8762 8.9238 29,505
No trading
Weekend
Weekend
8.9143 9.1524 8.7714 8.9048 34,755
8.8857 9.1810 8.8857 8.9714 25,200
8.8476 9.1810 8.8476 8.9714 25,410
8.9714 9.1429 8.8571 8.8952 20,790
8.7333 9.2857 8.6381 9.0571 51,555
Weekend
Weekend
9.0000 9.0190 8.7810 8.7810 25,305
8.9524 9.1333 8.9524 9.0857 19,950
9.0667 9.0667 8.8095 8.9714 37,170
9.1143 9.2762 8.5905 9.1714 21,945
5 · 10-Q After market open · 15:01 ET 10-Q ↗
9.3714 9.3714 8.9714 9.0952 21,210
Weekend
Weekend
9.3905 9.4762 9.2095 9.4000 23,205
9.3333 9.4667 9.2095 9.4286 26,670
9.2952 9.3619 9.1905 9.3619 25,515
9.3429 9.3524 9.1429 9.2952 17,955
9.4095 9.4762 9.1048 9.2476 23,205
Weekend
Weekend
9.2762 9.4667 9.0762 9.4095 62,580
9.0667 9.3333 9.0095 9.3333 51,765
9.4000 9.4000 9.0476 9.1524 29,505
9.2667 9.4095 9.2095 9.4095 23,310
4 · DEFA14A Pre-market · 06:15 ET DEFA14A ↗ 3 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
9.3429 9.4381 9.1619 9.2190 29,085
Weekend
Weekend
9.3143 9.4667 9.2476 9.4286 30,450
9.4095 9.4476 9.2667 9.3810 24,255
9.2952 9.4667 9.2952 9.3619 26,565
9.3524 9.4095 9.2857 9.2952 26,355
9.3238 9.4571 9.3238 9.4000 37,485
Weekend
Weekend
9.2571 9.4571 9.1429 9.3905 32,760
9.1619 9.1905 9.0476 9.1905 25,095
9.1524 9.2667 9.1048 9.2190 14,280
9.1714 9.3238 9.1143 9.1810 21,525
9.1429 9.2190 9.0667 9.2190 13,230
Weekend
Weekend
9.1810 9.2095 9.0952 9.0952 16,695
9.1333 9.2381 9.0571 9.2381 31,815
9.2000 9.3333 9.1714 9.2381 72,135
9.1429 9.2381 8.8571 9.0571 74,655
9.0667 9.3143 9.0286 9.1429 53,445
Weekend
Weekend
No trading
8.9524 9.1048 8.8857 9.0857 39,165
8.9810 9.1238 8.9524 9.0095 20,580
9.0476 9.0476 8.8571 9.0286 38,220
8.8667 9.0381 8.8571 9.0381 48,405
Weekend
Weekend
8.7714 8.8381 8.5905 8.8000 15,960
8.6095 8.8190 8.6095 8.7714 27,720
8.9238 8.9238 8.6381 8.6857 39,480
8.7714 8.9429 8.7524 8.8000 31,080
9.1905 9.2952 8.6571 8.8857 91,665
Weekend
Weekend
8.8667 9.0286 8.6952 9.0286 165,270
8.8095 9.1429 8.8000 8.8952 43,155
9.1429 9.1429 8.8762 8.8762 33,705
8.8286 9.1905 8.7238 9.1429 41,370
2 · 10-K After market open · 14:01 ET 10-K ↗
8.2190 8.8000 8.0000 8.7810 126,735
Weekend
Weekend
8.2571 8.2952 8.0762 8.1333 38,010
8.2476 8.3429 8.2000 8.2571 36,225
8.2476 8.3619 8.2476 8.3048 16,065
8.4762 8.5429 8.2095 8.2381 27,720
8.4952 8.6857 8.3333 8.5048 22,155
Weekend
Weekend
8.5333 8.6762 8.3619 8.5714 53,025
8.7619 8.8095 8.6190 8.7238 9,135
8.9905 9.0381 8.8476 8.8762 32,130
8.6286 8.9714 8.6286 8.9143 23,625
8.5524 8.9619 8.4286 8.8286 54,390
Weekend
Weekend
8.6857 8.8000 8.6095 8.6286 25,830
8.7238 8.8286 8.6381 8.7714 30,240
8.3810 8.7143 8.3714 8.6476 84,420
8.3333 8.3905 8.2952 8.3143 8,400
8.3238 8.4095 8.2952 8.2952 42,315
Weekend
Weekend
8.4476 8.5429 8.3333 8.4762 26,145
8.5810 8.5810 8.3905 8.4476 20,580
8.6000 8.8095 8.4286 8.5714 31,185
8.6190 8.8857 8.6190 8.6857 13,125
No trading
Weekend
Weekend
8.8381 8.8762 8.6667 8.7619 24,465
9.0381 9.0476 8.7619 8.8952 103,950
8.6667 9.0286 8.3810 8.9048 52,710
8.4952 8.6381 8.4571 8.5714 21,630
8.5048 8.6286 8.4667 8.5714 13,755
Weekend
Weekend
8.4571 8.6381 8.2857 8.4952 63,210
8.3238 8.4571 8.3238 8.3333 18,165
8.4762 8.4762 8.2952 8.4571 25,305
8.4286 8.4667 8.2571 8.4286 17,430
8.4000 8.4952 8.3714 8.4857 54,180
Weekend
Weekend
8.2762 8.4476 8.2095 8.4000 34,020
8.4381 8.6095 8.2286 8.4000 16,065
8.3905 8.4381 8.1048 8.1238 72,030
8.4000 8.7238 8.3905 8.4762 12,180
8.4857 8.4952 8.3810 8.3905 24,045
Weekend
Weekend
8.4571 8.5524 8.3905 8.4190 28,350
8.8095 8.8381 8.4952 8.4952 23,940
8.2762 8.7810 8.2762 8.7810 53,865
8.3238 8.4667 8.2571 8.2857 16,905
No trading
Weekend
Weekend
8.5905 8.5905 8.4571 8.4571 26,775
8.5429 8.5905 8.5143 8.5905 15,855
8.4190 8.5238 8.4000 8.4857 13,650
8.4857 8.4857 8.2667 8.2857 13,755
8.3905 8.5524 8.3905 8.5048 10,185
Weekend
Weekend
8.1714 8.5524 8.1619 8.4286 30,975
8.0857 8.3429 7.9810 8.1905 16,695
8.3714 8.3714 8.0000 8.1333 39,585
8.3143 8.4381 8.1714 8.3714 34,755
8.2762 8.4857 8.2762 8.3143 25,935
Weekend
Weekend
8.5905 8.6952 8.2095 8.2667 61,110
No trading
8.6857 8.8095 8.4857 8.5810 57,435
8.7905 8.8952 8.6571 8.7714 25,620
8.5714 8.7905 8.4952 8.7714 76,020
Weekend
Weekend
8.7810 8.8762 8.5714 8.6667 11,340
No trading
8.6476 8.8190 8.4571 8.6381 15,645
8.5429 8.6857 8.3714 8.5524 21,525
8.7524 8.8095 8.5238 8.6095 35,280
Weekend
Weekend
8.7048 8.9714 8.5714 8.8000 185,535
9.0095 9.0095 8.6857 8.6857 55,020
8.8381 8.9905 8.7619 8.9619 26,355
8.5714 9.0381 8.5714 8.9429 40,635
8.4190 9.0381 8.4190 8.9905 31,605
Weekend
Weekend
8.6190 8.7143 8.5333 8.5810 30,240
8.4190 8.6952 8.2667 8.5429 61,740
8.2095 8.5524 8.1143 8.4857 66,150
8.1524 8.2000 8.1048 8.1619 31,920
8.1143 8.2381 8.1048 8.1238 24,990
Weekend
Weekend
8.3143 8.3524 8.1238 8.1238 31,605
8.3714 8.3714 8.2476 8.3238 15,120
8.2762 8.4000 8.1619 8.3714 82,950
8.1905 8.3333 8.1524 8.2762 21,630
8.2000 8.2381 8.1143 8.2095 14,910
Weekend
Weekend
8.3048 8.3048 8.1524 8.2286 15,015
No trading
8.0952 8.3238 8.0762 8.2857 38,430
7.8476 8.1905 7.8000 8.1810 29,610
7.9429 7.9619 7.7048 7.7619 25,410
Weekend
Weekend
7.5524 7.9905 7.3905 7.9429 34,335
7.6286 7.8381 7.4667 7.5524 31,290
7.4286 7.5429 7.3333 7.4857 26,460
7.3810 7.5143 7.3810 7.4190 15,960
7.7619 7.8476 7.3810 7.3905 47,040
Weekend
Weekend
7.8381 7.9905 7.7048 7.8000 23,205
1 · 10-Q After market open · 14:01 ET 10-Q ↗
7.6762 7.9524 7.6762 7.8762 15,330
7.7905 7.8286 7.7238 7.7619 17,220
7.7905 7.7905 7.6762 7.7905 5,985
7.7143 7.7238 7.6095 7.7048 7,770
Weekend
Weekend
7.6000 7.6571 7.5238 7.5905 24,465
7.7143 7.8095 7.5333 7.6381 41,160
7.6571 7.7524 7.6095 7.7238 20,580
7.6190 7.7429 7.5429 7.5810 22,155
7.6286 7.8381 7.5238 7.7143 38,220
Weekend
Weekend
7.5810 7.7429 7.5429 7.5905 23,835
7.6571 7.7524 7.6381 7.6381 12,285
7.8857 7.9238 7.5905 7.6476 23,625
7.8476 7.9810 7.8381 7.8667 25,830
7.9619 8.1238 7.8667 7.8857 15,120
Weekend
Weekend
7.9048 8.0286 7.7619 7.9238 22,575

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise